DAX Index Future December 2009


Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary
Previous Current
13-Oct-2009 14-Oct-2009 Change Change % Previous Week
Open 5,773.0 5,785.0 12.0 0.2% 5,470.5
High 5,792.0 5,867.5 75.5 1.3% 5,751.0
Low 5,697.5 5,783.0 85.5 1.5% 5,442.0
Close 5,722.0 5,847.0 125.0 2.2% 5,710.5
Range 94.5 84.5 -10.0 -10.6% 309.0
ATR 105.8 108.7 2.8 2.7% 0.0
Volume 147,502 154,613 7,111 4.8% 703,210
Daily Pivots for day following 14-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,086.0 6,051.0 5,893.5
R3 6,001.5 5,966.5 5,870.2
R2 5,917.0 5,917.0 5,862.5
R1 5,882.0 5,882.0 5,854.7 5,899.5
PP 5,832.5 5,832.5 5,832.5 5,841.3
S1 5,797.5 5,797.5 5,839.3 5,815.0
S2 5,748.0 5,748.0 5,831.5
S3 5,663.5 5,713.0 5,823.8
S4 5,579.0 5,628.5 5,800.5
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 6,561.5 6,445.0 5,880.5
R3 6,252.5 6,136.0 5,795.5
R2 5,943.5 5,943.5 5,767.2
R1 5,827.0 5,827.0 5,738.8 5,885.3
PP 5,634.5 5,634.5 5,634.5 5,663.6
S1 5,518.0 5,518.0 5,682.2 5,576.3
S2 5,325.5 5,325.5 5,653.9
S3 5,016.5 5,209.0 5,625.5
S4 4,707.5 4,900.0 5,540.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,867.5 5,668.0 199.5 3.4% 81.0 1.4% 90% True False 137,491
10 5,867.5 5,442.0 425.5 7.3% 101.8 1.7% 95% True False 151,269
20 5,867.5 5,442.0 425.5 7.3% 100.0 1.7% 95% True False 150,605
40 5,867.5 5,165.0 702.5 12.0% 96.7 1.7% 97% True False 80,493
60 5,867.5 5,057.0 810.5 13.9% 101.7 1.7% 97% True False 53,996
80 5,867.5 4,540.0 1,327.5 22.7% 103.2 1.8% 98% True False 40,621
100 5,867.5 4,540.0 1,327.5 22.7% 102.0 1.7% 98% True False 32,844
120 5,867.5 4,540.0 1,327.5 22.7% 103.9 1.8% 98% True False 27,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,226.6
2.618 6,088.7
1.618 6,004.2
1.000 5,952.0
0.618 5,919.7
HIGH 5,867.5
0.618 5,835.2
0.500 5,825.3
0.382 5,815.3
LOW 5,783.0
0.618 5,730.8
1.000 5,698.5
1.618 5,646.3
2.618 5,561.8
4.250 5,423.9
Fisher Pivots for day following 14-Oct-2009
Pivot 1 day 3 day
R1 5,839.8 5,825.5
PP 5,832.5 5,804.0
S1 5,825.3 5,782.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.