ICE Russell 2000 Mini Future December 2009


Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary
Previous Current
06-Nov-2009 09-Nov-2009 Change Change % Previous Week
Open 578.3 577.2 -1.1 -0.2% 561.5
High 584.1 591.0 6.9 1.2% 584.1
Low 570.6 577.1 6.5 1.1% 551.4
Close 578.0 589.4 11.4 2.0% 578.0
Range 13.5 13.9 0.4 3.0% 32.7
ATR 15.8 15.7 -0.1 -0.9% 0.0
Volume 146,816 147,618 802 0.5% 953,681
Daily Pivots for day following 09-Nov-2009
Classic Woodie Camarilla DeMark
R4 627.5 622.3 597.0
R3 613.8 608.5 593.3
R2 599.8 599.8 592.0
R1 594.5 594.5 590.8 597.3
PP 585.8 585.8 585.8 587.0
S1 580.8 580.8 588.3 583.3
S2 572.0 572.0 586.8
S3 558.0 566.8 585.5
S4 544.3 552.8 581.8
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 669.3 656.3 596.0
R3 636.5 623.8 587.0
R2 603.8 603.8 584.0
R1 591.0 591.0 581.0 597.5
PP 571.3 571.3 571.3 574.5
S1 558.3 558.3 575.0 564.8
S2 538.5 538.5 572.0
S3 505.8 525.5 569.0
S4 473.0 492.8 560.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.0 553.0 38.0 6.4% 15.8 2.7% 96% True False 172,685
10 597.5 551.4 46.1 7.8% 16.8 2.8% 82% False False 180,822
20 624.5 551.4 73.1 12.4% 16.3 2.8% 52% False False 163,582
40 624.5 551.4 73.1 12.4% 14.5 2.4% 52% False False 158,659
60 624.5 544.0 80.5 13.7% 13.5 2.3% 56% False False 112,773
80 624.5 514.5 110.0 18.7% 12.0 2.1% 68% False False 84,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 650.0
2.618 627.5
1.618 613.5
1.000 605.0
0.618 599.5
HIGH 591.0
0.618 585.8
0.500 584.0
0.382 582.5
LOW 577.0
0.618 568.5
1.000 563.3
1.618 554.5
2.618 540.8
4.250 518.0
Fisher Pivots for day following 09-Nov-2009
Pivot 1 day 3 day
R1 587.5 584.8
PP 585.8 580.0
S1 584.0 575.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.