E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary Previous Current 15-Dec-2009 16-Dec-2009 Change Change % Previous Week Open 1,112.75 1,108.50 -4.25 -0.4% 1,108.00 High 1,115.75 1,116.75 1.00 0.1% 1,110.75 Low 1,105.25 1,107.75 2.50 0.2% 1,085.00 Close 1,108.75 1,110.50 1.75 0.2% 1,108.00 Range 10.50 9.00 -1.50 -14.3% 25.75 ATR 16.15 15.64 -0.51 -3.2% 0.00 Volume 757,740 629,375 -128,365 -16.9% 10,320,449
Daily Pivots for day following 16-Dec-2009 Classic Woodie Camarilla DeMark R4 1,138.75 1,133.50 1,115.50 R3 1,129.75 1,124.50 1,113.00 R2 1,120.75 1,120.75 1,112.25 R1 1,115.50 1,115.50 1,111.25 1,118.00 PP 1,111.75 1,111.75 1,111.75 1,113.00 S1 1,106.50 1,106.50 1,109.75 1,109.00 S2 1,102.75 1,102.75 1,108.75 S3 1,093.75 1,097.50 1,108.00 S4 1,084.75 1,088.50 1,105.50	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,178.50 1,169.00 1,122.25 R3 1,152.75 1,143.25 1,115.00 R2 1,127.00 1,127.00 1,112.75 R1 1,117.50 1,117.50 1,110.25 1,121.00 PP 1,101.25 1,101.25 1,101.25 1,103.00 S1 1,091.75 1,091.75 1,105.75 1,095.00 S2 1,075.50 1,075.50 1,103.25 S3 1,049.75 1,066.00 1,101.00 S4 1,024.00 1,040.25 1,093.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,118.00 1,092.50 25.50 2.3% 11.25 1.0% 71% False False 1,150,601 10 1,119.00 1,085.00 34.00 3.1% 14.25 1.3% 75% False False 1,623,015 20 1,119.00 1,067.00 52.00 4.7% 15.75 1.4% 84% False False 1,624,542 40 1,119.00 1,026.00 93.00 8.4% 18.00 1.6% 91% False False 1,929,447 60 1,119.00 1,012.00 107.00 9.6% 17.75 1.6% 92% False False 1,915,959 80 1,119.00 986.50 132.50 11.9% 17.25 1.5% 94% False False 1,650,076 100 1,119.00 960.00 159.00 14.3% 17.50 1.6% 95% False False 1,320,628 120 1,119.00 861.25 257.75 23.2% 17.25 1.6% 97% False False 1,100,831
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.28 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,155.00 2.618 1,140.25 1.618 1,131.25 1.000 1,125.75 0.618 1,122.25 HIGH 1,116.75 0.618 1,113.25 0.500 1,112.25 0.382 1,111.25 LOW 1,107.75 0.618 1,102.25 1.000 1,098.75 1.618 1,093.25 2.618 1,084.25 4.250 1,069.50
Fisher Pivots for day following 16-Dec-2009 Pivot 1 day 3 day R1 1,112.25 1,111.25 PP 1,111.75 1,111.00 S1 1,111.00 1,110.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.