E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 1,108.00 1,104.75 -3.25 -0.3% 1,091.50 High 1,110.75 1,107.50 -3.25 -0.3% 1,119.00 Low 1,098.75 1,087.75 -11.00 -1.0% 1,084.50 Close 1,103.75 1,090.00 -13.75 -1.2% 1,108.00 Range 12.00 19.75 7.75 64.6% 34.50 ATR 17.96 18.09 0.13 0.7% 0.00 Volume 2,928,961 1,572,214 -1,356,747 -46.3% 9,281,269
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 1,154.25 1,142.00 1,100.75 R3 1,134.50 1,122.25 1,095.50 R2 1,114.75 1,114.75 1,093.50 R1 1,102.50 1,102.50 1,091.75 1,098.75 PP 1,095.00 1,095.00 1,095.00 1,093.25 S1 1,082.75 1,082.75 1,088.25 1,079.00 S2 1,075.25 1,075.25 1,086.50 S3 1,055.50 1,063.00 1,084.50 S4 1,035.75 1,043.25 1,079.25	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,207.25 1,192.25 1,127.00 R3 1,172.75 1,157.75 1,117.50 R2 1,138.25 1,138.25 1,114.25 R1 1,123.25 1,123.25 1,111.25 1,130.75 PP 1,103.75 1,103.75 1,103.75 1,107.50 S1 1,088.75 1,088.75 1,104.75 1,096.25 S2 1,069.25 1,069.25 1,101.75 S3 1,034.75 1,054.25 1,098.50 S4 1,000.25 1,019.75 1,089.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,119.00 1,087.75 31.25 2.9% 17.25 1.6% 7% False True 2,012,174 10 1,119.00 1,067.00 52.00 4.8% 17.75 1.6% 44% False False 1,798,993 20 1,119.00 1,067.00 52.00 4.8% 16.50 1.5% 44% False False 1,771,057 40 1,119.00 1,026.00 93.00 8.5% 18.75 1.7% 69% False False 1,978,431 60 1,119.00 1,012.00 107.00 9.8% 18.00 1.6% 73% False False 2,000,648 80 1,119.00 971.25 147.75 13.6% 17.75 1.6% 80% False False 1,550,325 100 1,119.00 929.75 189.25 17.4% 17.75 1.6% 85% False False 1,240,693 120 1,119.00 861.25 257.75 23.6% 17.75 1.6% 89% False False 1,034,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,191.50 2.618 1,159.25 1.618 1,139.50 1.000 1,127.25 0.618 1,119.75 HIGH 1,107.50 0.618 1,100.00 0.500 1,097.50 0.382 1,095.25 LOW 1,087.75 0.618 1,075.50 1.000 1,068.00 1.618 1,055.75 2.618 1,036.00 4.250 1,003.75
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 1,097.50 1,103.50 PP 1,095.00 1,099.00 S1 1,092.50 1,094.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.