E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 1,107.75 1,097.75 -10.00 -0.9% 1,091.50 High 1,117.00 1,119.00 2.00 0.2% 1,119.00 Low 1,097.50 1,095.25 -2.25 -0.2% 1,084.50 Close 1,098.00 1,108.00 10.00 0.9% 1,108.00 Range 19.50 23.75 4.25 21.8% 34.50 ATR 18.01 18.42 0.41 2.3% 0.00 Volume 1,669,060 2,054,949 385,889 23.1% 9,281,269
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,178.75 1,167.00 1,121.00 R3 1,155.00 1,143.25 1,114.50 R2 1,131.25 1,131.25 1,112.25 R1 1,119.50 1,119.50 1,110.25 1,125.50 PP 1,107.50 1,107.50 1,107.50 1,110.25 S1 1,095.75 1,095.75 1,105.75 1,101.50 S2 1,083.75 1,083.75 1,103.75 S3 1,060.00 1,072.00 1,101.50 S4 1,036.25 1,048.25 1,095.00	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,207.25 1,192.25 1,127.00 R3 1,172.75 1,157.75 1,117.50 R2 1,138.25 1,138.25 1,114.25 R1 1,123.25 1,123.25 1,111.25 1,130.75 PP 1,103.75 1,103.75 1,103.75 1,107.50 S1 1,088.75 1,088.75 1,104.75 1,096.25 S2 1,069.25 1,069.25 1,101.75 S3 1,034.75 1,054.25 1,098.50 S4 1,000.25 1,019.75 1,089.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,119.00 1,084.50 34.50 3.1% 17.50 1.6% 68% True False 1,856,253 10 1,119.00 1,067.00 52.00 4.7% 18.00 1.6% 79% True False 1,698,763 20 1,119.00 1,053.50 65.50 5.9% 17.00 1.5% 83% True False 1,747,552 40 1,119.00 1,026.00 93.00 8.4% 18.50 1.7% 88% True False 1,945,934 60 1,119.00 1,012.00 107.00 9.7% 18.00 1.6% 90% True False 1,980,155 80 1,119.00 971.25 147.75 13.3% 18.00 1.6% 93% True False 1,494,182 100 1,119.00 917.00 202.00 18.2% 17.75 1.6% 95% True False 1,195,706 120 1,119.00 861.25 257.75 23.3% 17.75 1.6% 96% True False 996,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,220.00 2.618 1,181.25 1.618 1,157.50 1.000 1,142.75 0.618 1,133.75 HIGH 1,119.00 0.618 1,110.00 0.500 1,107.00 0.382 1,104.25 LOW 1,095.25 0.618 1,080.50 1.000 1,071.50 1.618 1,056.75 2.618 1,033.00 4.250 994.25
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 1,107.75 1,107.75 PP 1,107.50 1,107.50 S1 1,107.00 1,107.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.