E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 1,108.25 1,107.75 -0.50 0.0% 1,089.75 High 1,115.50 1,117.00 1.50 0.1% 1,111.50 Low 1,104.25 1,097.50 -6.75 -0.6% 1,067.00 Close 1,108.00 1,098.00 -10.00 -0.9% 1,089.50 Range 11.25 19.50 8.25 73.3% 44.50 ATR 17.90 18.01 0.11 0.6% 0.00 Volume 1,835,688 1,669,060 -166,628 -9.1% 5,659,304
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 1,162.75 1,149.75 1,108.75 R3 1,143.25 1,130.25 1,103.25 R2 1,123.75 1,123.75 1,101.50 R1 1,110.75 1,110.75 1,099.75 1,107.50 PP 1,104.25 1,104.25 1,104.25 1,102.50 S1 1,091.25 1,091.25 1,096.25 1,088.00 S2 1,084.75 1,084.75 1,094.50 S3 1,065.25 1,071.75 1,092.75 S4 1,045.75 1,052.25 1,087.25	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,222.75 1,200.75 1,114.00 R3 1,178.25 1,156.25 1,101.75 R2 1,133.75 1,133.75 1,097.75 R1 1,111.75 1,111.75 1,093.50 1,100.50 PP 1,089.25 1,089.25 1,089.25 1,083.75 S1 1,067.25 1,067.25 1,085.50 1,056.00 S2 1,044.75 1,044.75 1,081.25 S3 1,000.25 1,022.75 1,077.25 S4 955.75 978.25 1,065.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,117.00 1,067.00 50.00 4.6% 20.25 1.9% 62% True False 1,660,932 10 1,117.00 1,067.00 50.00 4.6% 18.00 1.6% 62% True False 1,641,268 20 1,117.00 1,039.00 78.00 7.1% 17.00 1.6% 76% True False 1,762,843 40 1,117.00 1,026.00 91.00 8.3% 18.25 1.7% 79% True False 1,936,862 60 1,117.00 1,012.00 105.00 9.6% 17.75 1.6% 82% True False 1,951,874 80 1,117.00 971.25 145.75 13.3% 18.00 1.6% 87% True False 1,468,524 100 1,117.00 899.75 217.25 19.8% 17.75 1.6% 91% True False 1,175,167 120 1,117.00 861.25 255.75 23.3% 17.50 1.6% 93% True False 979,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.85 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,200.00 2.618 1,168.00 1.618 1,148.50 1.000 1,136.50 0.618 1,129.00 HIGH 1,117.00 0.618 1,109.50 0.500 1,107.25 0.382 1,105.00 LOW 1,097.50 0.618 1,085.50 1.000 1,078.00 1.618 1,066.00 2.618 1,046.50 4.250 1,014.50
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 1,107.25 1,104.50 PP 1,104.25 1,102.50 S1 1,101.00 1,100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.