E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 1,091.50 1,092.75 1.25 0.1% 1,089.75 High 1,098.00 1,111.75 13.75 1.3% 1,111.50 Low 1,084.50 1,092.25 7.75 0.7% 1,067.00 Close 1,094.75 1,108.50 13.75 1.3% 1,089.50 Range 13.50 19.50 6.00 44.4% 44.50 ATR 18.32 18.41 0.08 0.5% 0.00 Volume 1,704,981 2,016,591 311,610 18.3% 5,659,304
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 1,162.75 1,155.00 1,119.25 R3 1,143.25 1,135.50 1,113.75 R2 1,123.75 1,123.75 1,112.00 R1 1,116.00 1,116.00 1,110.25 1,120.00 PP 1,104.25 1,104.25 1,104.25 1,106.00 S1 1,096.50 1,096.50 1,106.75 1,100.50 S2 1,084.75 1,084.75 1,105.00 S3 1,065.25 1,077.00 1,103.25 S4 1,045.75 1,057.50 1,097.75	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,222.75 1,200.75 1,114.00 R3 1,178.25 1,156.25 1,101.75 R2 1,133.75 1,133.75 1,097.75 R1 1,111.75 1,111.75 1,093.50 1,100.50 PP 1,089.25 1,089.25 1,089.25 1,083.75 S1 1,067.25 1,067.25 1,085.50 1,056.00 S2 1,044.75 1,044.75 1,081.25 S3 1,000.25 1,022.75 1,077.25 S4 955.75 978.25 1,065.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,111.75 1,067.00 44.75 4.0% 18.50 1.7% 93% True False 1,585,813 10 1,111.75 1,067.00 44.75 4.0% 16.75 1.5% 93% True False 1,641,712 20 1,112.25 1,026.50 85.75 7.7% 17.25 1.6% 96% False False 1,842,581 40 1,112.25 1,026.00 86.25 7.8% 18.25 1.6% 96% False False 1,945,158 60 1,112.25 1,008.25 104.00 9.4% 17.75 1.6% 96% False False 1,896,139 80 1,112.25 971.25 141.00 12.7% 18.00 1.6% 97% False False 1,424,762 100 1,112.25 861.50 250.75 22.6% 17.75 1.6% 99% False False 1,140,183 120 1,112.25 861.25 251.00 22.6% 17.50 1.6% 99% False False 950,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,194.50 2.618 1,162.75 1.618 1,143.25 1.000 1,131.25 0.618 1,123.75 HIGH 1,111.75 0.618 1,104.25 0.500 1,102.00 0.382 1,099.75 LOW 1,092.25 0.618 1,080.25 1.000 1,072.75 1.618 1,060.75 2.618 1,041.25 4.250 1,009.50
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 1,106.25 1,102.00 PP 1,104.25 1,095.75 S1 1,102.00 1,089.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.