E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 1,103.25 1,104.00 0.75 0.1% 1,089.75 High 1,111.25 1,105.00 -6.25 -0.6% 1,111.50 Low 1,102.25 1,067.00 -35.25 -3.2% 1,067.00 Close 1,109.00 1,089.50 -19.50 -1.8% 1,089.50 Range 9.00 38.00 29.00 322.2% 44.50 ATR 16.90 18.69 1.79 10.6% 0.00 Volume 1,584,089 1,078,340 -505,749 -31.9% 5,659,304
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,201.25 1,183.25 1,110.50 R3 1,163.25 1,145.25 1,100.00 R2 1,125.25 1,125.25 1,096.50 R1 1,107.25 1,107.25 1,093.00 1,097.25 PP 1,087.25 1,087.25 1,087.25 1,082.00 S1 1,069.25 1,069.25 1,086.00 1,059.25 S2 1,049.25 1,049.25 1,082.50 S3 1,011.25 1,031.25 1,079.00 S4 973.25 993.25 1,068.50	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 1,222.75 1,200.75 1,114.00 R3 1,178.25 1,156.25 1,101.75 R2 1,133.75 1,133.75 1,097.75 R1 1,111.75 1,111.75 1,093.50 1,100.50 PP 1,089.25 1,089.25 1,089.25 1,083.75 S1 1,067.25 1,067.25 1,085.50 1,056.00 S2 1,044.75 1,044.75 1,081.25 S3 1,000.25 1,022.75 1,077.25 S4 955.75 978.25 1,065.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,111.50 1,067.00 44.50 4.1% 18.50 1.7% 51% False True 1,541,272 10 1,112.25 1,067.00 45.25 4.2% 17.00 1.6% 50% False True 1,619,399 20 1,112.25 1,026.00 86.25 7.9% 18.50 1.7% 74% False False 1,940,251 40 1,112.25 1,012.00 100.25 9.2% 18.25 1.7% 77% False False 1,985,261 60 1,112.25 987.00 125.25 11.5% 17.75 1.6% 82% False False 1,835,116 80 1,112.25 971.25 141.00 12.9% 18.00 1.7% 84% False False 1,378,286 100 1,112.25 861.50 250.75 23.0% 17.75 1.6% 91% False False 1,103,019 120 1,112.25 861.25 251.00 23.0% 17.50 1.6% 91% False False 919,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.00 Widest range in 159 trading days	Fibonacci Retracements and Extensions 4.250 1,266.50 2.618 1,204.50 1.618 1,166.50 1.000 1,143.00 0.618 1,128.50 HIGH 1,105.00 0.618 1,090.50 0.500 1,086.00 0.382 1,081.50 LOW 1,067.00 0.618 1,043.50 1.000 1,029.00 1.618 1,005.50 2.618 967.50 4.250 905.50
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 1,088.25 1,089.50 PP 1,087.25 1,089.25 S1 1,086.00 1,089.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.