E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary Previous Current 20-Nov-2009 23-Nov-2009 Change Change % Previous Week Open 1,094.00 1,089.75 -4.25 -0.4% 1,092.00 High 1,095.00 1,111.50 16.50 1.5% 1,112.25 Low 1,083.50 1,089.00 5.50 0.5% 1,083.50 Close 1,090.00 1,103.75 13.75 1.3% 1,090.00 Range 11.50 22.50 11.00 95.7% 28.75 ATR 17.58 17.93 0.35 2.0% 0.00 Volume 2,047,058 1,451,811 -595,247 -29.1% 8,514,500
Daily Pivots for day following 23-Nov-2009 Classic Woodie Camarilla DeMark R4 1,169.00 1,158.75 1,116.00 R3 1,146.50 1,136.25 1,110.00 R2 1,124.00 1,124.00 1,108.00 R1 1,113.75 1,113.75 1,105.75 1,119.00 PP 1,101.50 1,101.50 1,101.50 1,104.00 S1 1,091.25 1,091.25 1,101.75 1,096.50 S2 1,079.00 1,079.00 1,099.50 S3 1,056.50 1,068.75 1,097.50 S4 1,034.00 1,046.25 1,091.50	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 1,181.50 1,164.50 1,105.75 R3 1,152.75 1,135.75 1,098.00 R2 1,124.00 1,124.00 1,095.25 R1 1,107.00 1,107.00 1,092.75 1,101.00 PP 1,095.25 1,095.25 1,095.25 1,092.25 S1 1,078.25 1,078.25 1,087.25 1,072.50 S2 1,066.50 1,066.50 1,084.75 S3 1,037.75 1,049.50 1,082.00 S4 1,009.00 1,020.75 1,074.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,111.50 1,083.50 28.00 2.5% 15.25 1.4% 72% True False 1,697,611 10 1,112.25 1,082.50 29.75 2.7% 15.00 1.4% 71% False False 1,743,121 20 1,112.25 1,026.00 86.25 7.8% 18.75 1.7% 90% False False 2,112,032 40 1,112.25 1,012.00 100.25 9.1% 18.50 1.7% 92% False False 2,030,459 60 1,112.25 986.50 125.75 11.4% 17.75 1.6% 93% False False 1,766,176 80 1,112.25 971.25 141.00 12.8% 18.00 1.6% 94% False False 1,325,764 100 1,112.25 861.25 251.00 22.7% 17.75 1.6% 97% False False 1,060,995 120 1,112.25 861.25 251.00 22.7% 17.50 1.6% 97% False False 884,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,207.00 2.618 1,170.50 1.618 1,148.00 1.000 1,134.00 0.618 1,125.50 HIGH 1,111.50 0.618 1,103.00 0.500 1,100.25 0.382 1,097.50 LOW 1,089.00 0.618 1,075.00 1.000 1,066.50 1.618 1,052.50 2.618 1,030.00 4.250 993.50
Fisher Pivots for day following 23-Nov-2009 Pivot 1 day 3 day R1 1,102.50 1,101.75 PP 1,101.50 1,099.50 S1 1,100.25 1,097.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.