E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 1,092.00 1,106.25 14.25 1.3% 1,065.75 High 1,112.25 1,109.00 -3.25 -0.3% 1,103.25 Low 1,091.00 1,100.00 9.00 0.8% 1,065.00 Close 1,106.25 1,107.50 1.25 0.1% 1,091.50 Range 21.25 9.00 -12.25 -57.6% 38.25 ATR 18.97 18.26 -0.71 -3.8% 0.00 Volume 1,478,254 1,992,105 513,851 34.8% 9,546,959
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 1,132.50 1,129.00 1,112.50 R3 1,123.50 1,120.00 1,110.00 R2 1,114.50 1,114.50 1,109.25 R1 1,111.00 1,111.00 1,108.25 1,112.75 PP 1,105.50 1,105.50 1,105.50 1,106.50 S1 1,102.00 1,102.00 1,106.75 1,103.75 S2 1,096.50 1,096.50 1,105.75 S3 1,087.50 1,093.00 1,105.00 S4 1,078.50 1,084.00 1,102.50	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 1,201.25 1,184.75 1,112.50 R3 1,163.00 1,146.50 1,102.00 R2 1,124.75 1,124.75 1,098.50 R1 1,108.25 1,108.25 1,095.00 1,116.50 PP 1,086.50 1,086.50 1,086.50 1,090.75 S1 1,070.00 1,070.00 1,088.00 1,078.25 S2 1,048.25 1,048.25 1,084.50 S3 1,010.00 1,031.75 1,081.00 S4 971.75 993.50 1,070.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,112.25 1,082.50 29.75 2.7% 14.75 1.3% 84% False False 1,820,272 10 1,112.25 1,039.00 73.25 6.6% 17.00 1.5% 94% False False 1,964,279 20 1,112.25 1,026.00 86.25 7.8% 20.25 1.8% 94% False False 2,234,351 40 1,112.25 1,012.00 100.25 9.1% 18.75 1.7% 95% False False 2,061,668 60 1,112.25 986.50 125.75 11.4% 17.75 1.6% 96% False False 1,658,587 80 1,112.25 960.00 152.25 13.7% 17.75 1.6% 97% False False 1,244,650 100 1,112.25 861.25 251.00 22.7% 17.75 1.6% 98% False False 996,088 120 1,112.25 861.25 251.00 22.7% 17.25 1.6% 98% False False 830,195
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.28 Narrowest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 1,147.25 2.618 1,132.50 1.618 1,123.50 1.000 1,118.00 0.618 1,114.50 HIGH 1,109.00 0.618 1,105.50 0.500 1,104.50 0.382 1,103.50 LOW 1,100.00 0.618 1,094.50 1.000 1,091.00 1.618 1,085.50 2.618 1,076.50 4.250 1,061.75
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 1,106.50 1,104.25 PP 1,105.50 1,100.75 S1 1,104.50 1,097.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.