E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary Previous Current 10-Nov-2009 11-Nov-2009 Change Change % Previous Week Open 1,091.50 1,091.75 0.25 0.0% 1,031.25 High 1,094.50 1,103.25 8.75 0.8% 1,069.50 Low 1,085.00 1,091.25 6.25 0.6% 1,026.00 Close 1,092.00 1,096.25 4.25 0.4% 1,066.25 Range 9.50 12.00 2.50 26.3% 43.50 ATR 19.84 19.28 -0.56 -2.8% 0.00 Volume 1,833,896 1,810,118 -23,778 -1.3% 12,785,909
Daily Pivots for day following 11-Nov-2009 Classic Woodie Camarilla DeMark R4 1,133.00 1,126.50 1,102.75 R3 1,121.00 1,114.50 1,099.50 R2 1,109.00 1,109.00 1,098.50 R1 1,102.50 1,102.50 1,097.25 1,105.75 PP 1,097.00 1,097.00 1,097.00 1,098.50 S1 1,090.50 1,090.50 1,095.25 1,093.75 S2 1,085.00 1,085.00 1,094.00 S3 1,073.00 1,078.50 1,093.00 S4 1,061.00 1,066.50 1,089.75	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,184.50 1,168.75 1,090.25 R3 1,141.00 1,125.25 1,078.25 R2 1,097.50 1,097.50 1,074.25 R1 1,081.75 1,081.75 1,070.25 1,089.50 PP 1,054.00 1,054.00 1,054.00 1,057.75 S1 1,038.25 1,038.25 1,062.25 1,046.00 S2 1,010.50 1,010.50 1,058.25 S3 967.00 994.75 1,054.25 S4 923.50 951.25 1,042.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,103.25 1,039.00 64.25 5.9% 18.00 1.6% 89% True False 2,007,173 10 1,103.25 1,026.00 77.25 7.0% 20.75 1.9% 91% True False 2,365,341 20 1,103.25 1,026.00 77.25 7.0% 20.75 1.9% 91% True False 2,238,997 40 1,103.25 1,012.00 91.25 8.3% 18.50 1.7% 92% True False 2,092,742 60 1,103.25 972.50 130.75 11.9% 18.00 1.6% 95% True False 1,537,328 80 1,103.25 939.50 163.75 14.9% 18.00 1.6% 96% True False 1,153,620 100 1,103.25 861.25 242.00 22.1% 17.75 1.6% 97% True False 923,256 120 1,103.25 861.25 242.00 22.1% 17.50 1.6% 97% True False 769,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,154.25 2.618 1,134.75 1.618 1,122.75 1.000 1,115.25 0.618 1,110.75 HIGH 1,103.25 0.618 1,098.75 0.500 1,097.25 0.382 1,095.75 LOW 1,091.25 0.618 1,083.75 1.000 1,079.25 1.618 1,071.75 2.618 1,059.75 4.250 1,040.25
Fisher Pivots for day following 11-Nov-2009 Pivot 1 day 3 day R1 1,097.25 1,092.25 PP 1,097.00 1,088.25 S1 1,096.50 1,084.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.