E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 1,063.25 1,065.75 2.50 0.2% 1,031.25 High 1,069.50 1,092.00 22.50 2.1% 1,069.50 Low 1,053.50 1,065.00 11.50 1.1% 1,026.00 Close 1,066.25 1,091.75 25.50 2.4% 1,066.25 Range 16.00 27.00 11.00 68.8% 43.50 ATR 20.14 20.63 0.49 2.4% 0.00 Volume 1,949,016 2,082,058 133,042 6.8% 12,785,909
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 1,164.00 1,154.75 1,106.50 R3 1,137.00 1,127.75 1,099.25 R2 1,110.00 1,110.00 1,096.75 R1 1,100.75 1,100.75 1,094.25 1,105.50 PP 1,083.00 1,083.00 1,083.00 1,085.25 S1 1,073.75 1,073.75 1,089.25 1,078.50 S2 1,056.00 1,056.00 1,086.75 S3 1,029.00 1,046.75 1,084.25 S4 1,002.00 1,019.75 1,077.00	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 1,184.50 1,168.75 1,090.25 R3 1,141.00 1,125.25 1,078.25 R2 1,097.50 1,097.50 1,074.25 R1 1,081.75 1,081.75 1,070.25 1,089.50 PP 1,054.00 1,054.00 1,054.00 1,057.75 S1 1,038.25 1,038.25 1,062.25 1,046.00 S2 1,010.50 1,010.50 1,058.25 S3 967.00 994.75 1,054.25 S4 923.50 951.25 1,042.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,092.00 1,026.50 65.50 6.0% 20.75 1.9% 100% True False 2,298,271 10 1,092.00 1,026.00 66.00 6.0% 22.50 2.1% 100% True False 2,480,943 20 1,099.00 1,026.00 73.00 6.7% 21.00 1.9% 90% False False 2,185,805 40 1,099.00 1,012.00 87.00 8.0% 18.75 1.7% 92% False False 2,115,444 60 1,099.00 971.25 127.75 11.7% 18.25 1.7% 94% False False 1,476,747 80 1,099.00 929.75 169.25 15.5% 18.00 1.7% 96% False False 1,108,103 100 1,099.00 861.25 237.75 21.8% 18.00 1.6% 97% False False 886,858 120 1,099.00 861.25 237.75 21.8% 17.75 1.6% 97% False False 739,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,206.75 2.618 1,162.75 1.618 1,135.75 1.000 1,119.00 0.618 1,108.75 HIGH 1,092.00 0.618 1,081.75 0.500 1,078.50 0.382 1,075.25 LOW 1,065.00 0.618 1,048.25 1.000 1,038.00 1.618 1,021.25 2.618 994.25 4.250 950.25
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 1,087.25 1,083.00 PP 1,083.00 1,074.25 S1 1,078.50 1,065.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.