E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 1,031.25 1,039.25 8.00 0.8% 1,076.50 High 1,049.50 1,044.00 -5.50 -0.5% 1,088.50 Low 1,026.00 1,026.50 0.50 0.0% 1,029.50 Close 1,039.00 1,041.75 2.75 0.3% 1,033.00 Range 23.50 17.50 -6.00 -25.5% 59.00 ATR 20.51 20.29 -0.21 -1.0% 0.00 Volume 3,376,612 2,783,823 -592,789 -17.6% 12,289,622
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 1,090.00 1,083.25 1,051.50 R3 1,072.50 1,065.75 1,046.50 R2 1,055.00 1,055.00 1,045.00 R1 1,048.25 1,048.25 1,043.25 1,051.50 PP 1,037.50 1,037.50 1,037.50 1,039.00 S1 1,030.75 1,030.75 1,040.25 1,034.00 S2 1,020.00 1,020.00 1,038.50 S3 1,002.50 1,013.25 1,037.00 S4 985.00 995.75 1,032.00	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 1,227.25 1,189.25 1,065.50 R3 1,168.25 1,130.25 1,049.25 R2 1,109.25 1,109.25 1,043.75 R1 1,071.25 1,071.25 1,038.50 1,060.75 PP 1,050.25 1,050.25 1,050.25 1,045.00 S1 1,012.25 1,012.25 1,027.50 1,001.75 S2 991.25 991.25 1,022.25 S3 932.25 953.25 1,016.75 S4 873.25 894.25 1,000.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,064.00 1,026.00 38.00 3.6% 25.25 2.4% 41% False False 2,752,480 10 1,098.50 1,026.00 72.50 7.0% 23.75 2.3% 22% False False 2,504,424 20 1,099.00 1,026.00 73.00 7.0% 19.00 1.8% 22% False False 2,103,139 40 1,099.00 1,012.00 87.00 8.4% 18.25 1.7% 34% False False 1,991,355 60 1,099.00 971.25 127.75 12.3% 18.25 1.8% 55% False False 1,331,841 80 1,099.00 888.50 210.50 20.2% 17.75 1.7% 73% False False 999,354 100 1,099.00 861.25 237.75 22.8% 17.75 1.7% 76% False False 799,786 120 1,099.00 861.25 237.75 22.8% 17.75 1.7% 76% False False 666,509
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,118.50 2.618 1,089.75 1.618 1,072.25 1.000 1,061.50 0.618 1,054.75 HIGH 1,044.00 0.618 1,037.25 0.500 1,035.25 0.382 1,033.25 LOW 1,026.50 0.618 1,015.75 1.000 1,009.00 1.618 998.25 2.618 980.75 4.250 952.00
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 1,039.50 1,044.50 PP 1,037.50 1,043.50 S1 1,035.25 1,042.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.