E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2009
Day Change Summary Previous Current 28-Oct-2009 29-Oct-2009 Change Change % Previous Week Open 1,061.00 1,038.75 -22.25 -2.1% 1,080.25 High 1,063.00 1,064.00 1.00 0.1% 1,099.00 Low 1,038.00 1,037.25 -0.75 -0.1% 1,070.25 Close 1,038.50 1,061.50 23.00 2.2% 1,077.00 Range 25.00 26.75 1.75 7.0% 28.75 ATR 18.71 19.28 0.57 3.1% 0.00 Volume 2,460,527 2,843,071 382,544 15.5% 10,171,203
Daily Pivots for day following 29-Oct-2009 Classic Woodie Camarilla DeMark R4 1,134.50 1,124.75 1,076.25 R3 1,107.75 1,098.00 1,068.75 R2 1,081.00 1,081.00 1,066.50 R1 1,071.25 1,071.25 1,064.00 1,076.00 PP 1,054.25 1,054.25 1,054.25 1,056.75 S1 1,044.50 1,044.50 1,059.00 1,049.50 S2 1,027.50 1,027.50 1,056.50 S3 1,000.75 1,017.75 1,054.25 S4 974.00 991.00 1,046.75	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,168.25 1,151.50 1,092.75 R3 1,139.50 1,122.75 1,085.00 R2 1,110.75 1,110.75 1,082.25 R1 1,094.00 1,094.00 1,079.75 1,088.00 PP 1,082.00 1,082.00 1,082.00 1,079.00 S1 1,065.25 1,065.25 1,074.25 1,059.25 S2 1,053.25 1,053.25 1,071.75 S3 1,024.50 1,036.50 1,069.00 S4 995.75 1,007.75 1,061.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,095.25 1,037.25 58.00 5.5% 23.00 2.2% 42% False True 2,435,131 10 1,099.00 1,037.25 61.75 5.8% 22.00 2.1% 39% False True 2,200,157 20 1,099.00 1,012.00 87.00 8.2% 18.00 1.7% 57% False False 2,030,270 40 1,099.00 987.00 112.00 10.6% 17.25 1.6% 67% False False 1,782,548 60 1,099.00 971.25 127.75 12.0% 18.00 1.7% 71% False False 1,190,964 80 1,099.00 861.50 237.50 22.4% 17.50 1.7% 84% False False 893,711 100 1,099.00 861.25 237.75 22.4% 17.25 1.6% 84% False False 715,209 120 1,099.00 861.25 237.75 22.4% 17.50 1.7% 84% False False 596,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,177.75 2.618 1,134.00 1.618 1,107.25 1.000 1,090.75 0.618 1,080.50 HIGH 1,064.00 0.618 1,053.75 0.500 1,050.50 0.382 1,047.50 LOW 1,037.25 0.618 1,020.75 1.000 1,010.50 1.618 994.00 2.618 967.25 4.250 923.50
Fisher Pivots for day following 29-Oct-2009 Pivot 1 day 3 day R1 1,058.00 1,058.75 PP 1,054.25 1,056.25 S1 1,050.50 1,053.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.