E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 1,090.50 1,076.50 -14.00 -1.3% 1,080.25 High 1,095.25 1,088.50 -6.75 -0.6% 1,099.00 Low 1,071.50 1,061.25 -10.25 -1.0% 1,070.25 Close 1,077.00 1,066.50 -10.50 -1.0% 1,077.00 Range 23.75 27.25 3.50 14.7% 28.75 ATR 17.98 18.64 0.66 3.7% 0.00 Volume 2,184,400 2,348,150 163,750 7.5% 10,171,203
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 1,153.75 1,137.50 1,081.50 R3 1,126.50 1,110.25 1,074.00 R2 1,099.25 1,099.25 1,071.50 R1 1,083.00 1,083.00 1,069.00 1,077.50 PP 1,072.00 1,072.00 1,072.00 1,069.50 S1 1,055.75 1,055.75 1,064.00 1,050.25 S2 1,044.75 1,044.75 1,061.50 S3 1,017.50 1,028.50 1,059.00 S4 990.25 1,001.25 1,051.50	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,168.25 1,151.50 1,092.75 R3 1,139.50 1,122.75 1,085.00 R2 1,110.75 1,110.75 1,082.25 R1 1,094.00 1,094.00 1,079.75 1,088.00 PP 1,082.00 1,082.00 1,082.00 1,079.00 S1 1,065.25 1,065.25 1,074.25 1,059.25 S2 1,053.25 1,053.25 1,071.75 S3 1,024.50 1,036.50 1,069.00 S4 995.75 1,007.75 1,061.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.00 1,061.25 37.75 3.5% 23.25 2.2% 14% False True 2,100,343 10 1,099.00 1,061.25 37.75 3.5% 19.50 1.8% 14% False True 1,890,668 20 1,099.00 1,012.00 87.00 8.2% 18.00 1.7% 63% False False 1,948,885 40 1,099.00 986.50 112.50 10.5% 17.25 1.6% 71% False False 1,593,249 60 1,099.00 971.25 127.75 12.0% 17.75 1.7% 75% False False 1,063,675 80 1,099.00 861.25 237.75 22.3% 17.50 1.6% 86% False False 798,236 100 1,099.00 861.25 237.75 22.3% 17.25 1.6% 86% False False 638,779 120 1,099.00 861.25 237.75 22.3% 17.50 1.6% 86% False False 532,327
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,204.25 2.618 1,159.75 1.618 1,132.50 1.000 1,115.75 0.618 1,105.25 HIGH 1,088.50 0.618 1,078.00 0.500 1,075.00 0.382 1,071.75 LOW 1,061.25 0.618 1,044.50 1.000 1,034.00 1.618 1,017.25 2.618 990.00 4.250 945.50
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 1,075.00 1,078.25 PP 1,072.00 1,074.25 S1 1,069.25 1,070.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.