E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 1,089.00 1,076.50 -12.50 -1.1% 1,067.75 High 1,098.50 1,092.25 -6.25 -0.6% 1,095.50 Low 1,072.50 1,070.25 -2.25 -0.2% 1,063.00 Close 1,078.00 1,090.75 12.75 1.2% 1,082.00 Range 26.00 22.00 -4.00 -15.4% 32.50 ATR 17.19 17.54 0.34 2.0% 0.00 Volume 1,991,669 2,418,114 426,445 21.4% 7,714,338
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 1,150.50 1,142.50 1,102.75 R3 1,128.50 1,120.50 1,096.75 R2 1,106.50 1,106.50 1,094.75 R1 1,098.50 1,098.50 1,092.75 1,102.50 PP 1,084.50 1,084.50 1,084.50 1,086.50 S1 1,076.50 1,076.50 1,088.75 1,080.50 S2 1,062.50 1,062.50 1,086.75 S3 1,040.50 1,054.50 1,084.75 S4 1,018.50 1,032.50 1,078.75	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,177.75 1,162.25 1,100.00 R3 1,145.25 1,129.75 1,091.00 R2 1,112.75 1,112.75 1,088.00 R1 1,097.25 1,097.25 1,085.00 1,105.00 PP 1,080.25 1,080.25 1,080.25 1,084.00 S1 1,064.75 1,064.75 1,079.00 1,072.50 S2 1,047.75 1,047.75 1,076.00 S3 1,015.25 1,032.25 1,073.00 S4 982.75 999.75 1,064.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.00 1,070.25 28.75 2.6% 20.75 1.9% 71% False True 1,965,184 10 1,099.00 1,058.50 40.50 3.7% 16.50 1.5% 80% False False 1,757,543 20 1,099.00 1,012.00 87.00 8.0% 17.50 1.6% 91% False False 1,932,282 40 1,099.00 986.50 112.50 10.3% 16.75 1.5% 93% False False 1,480,580 60 1,099.00 969.75 129.25 11.8% 17.25 1.6% 94% False False 988,190 80 1,099.00 861.25 237.75 21.8% 17.25 1.6% 97% False False 741,613 100 1,099.00 861.25 237.75 21.8% 17.00 1.6% 97% False False 593,459 120 1,099.00 861.25 237.75 21.8% 17.50 1.6% 97% False False 494,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,185.75 2.618 1,149.75 1.618 1,127.75 1.000 1,114.25 0.618 1,105.75 HIGH 1,092.25 0.618 1,083.75 0.500 1,081.25 0.382 1,078.75 LOW 1,070.25 0.618 1,056.75 1.000 1,048.25 1.618 1,034.75 2.618 1,012.75 4.250 976.75
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 1,087.50 1,088.75 PP 1,084.50 1,086.75 S1 1,081.25 1,084.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.