E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 1,089.75 1,089.00 -0.75 -0.1% 1,067.75 High 1,099.00 1,098.50 -0.50 0.0% 1,095.50 Low 1,082.00 1,072.50 -9.50 -0.9% 1,063.00 Close 1,089.50 1,078.00 -11.50 -1.1% 1,082.00 Range 17.00 26.00 9.00 52.9% 32.50 ATR 16.52 17.19 0.68 4.1% 0.00 Volume 1,559,384 1,991,669 432,285 27.7% 7,714,338
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 1,161.00 1,145.50 1,092.25 R3 1,135.00 1,119.50 1,085.25 R2 1,109.00 1,109.00 1,082.75 R1 1,093.50 1,093.50 1,080.50 1,088.25 PP 1,083.00 1,083.00 1,083.00 1,080.50 S1 1,067.50 1,067.50 1,075.50 1,062.25 S2 1,057.00 1,057.00 1,073.25 S3 1,031.00 1,041.50 1,070.75 S4 1,005.00 1,015.50 1,063.75	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,177.75 1,162.25 1,100.00 R3 1,145.25 1,129.75 1,091.00 R2 1,112.75 1,112.75 1,088.00 R1 1,097.25 1,097.25 1,085.00 1,105.00 PP 1,080.25 1,080.25 1,080.25 1,084.00 S1 1,064.75 1,064.75 1,079.00 1,072.50 S2 1,047.75 1,047.75 1,076.00 S3 1,015.25 1,032.25 1,073.00 S4 982.75 999.75 1,064.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,099.00 1,072.50 26.50 2.5% 18.75 1.7% 21% False True 1,875,165 10 1,099.00 1,053.25 45.75 4.2% 15.50 1.4% 54% False False 1,684,937 20 1,099.00 1,012.00 87.00 8.1% 17.50 1.6% 76% False False 1,917,867 40 1,099.00 986.50 112.50 10.4% 16.50 1.5% 81% False False 1,420,307 60 1,099.00 960.00 139.00 12.9% 17.25 1.6% 85% False False 947,921 80 1,099.00 861.25 237.75 22.1% 17.00 1.6% 91% False False 711,407 100 1,099.00 861.25 237.75 22.1% 17.00 1.6% 91% False False 569,280 120 1,099.00 861.25 237.75 22.1% 17.50 1.6% 91% False False 474,406
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.13 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,209.00 2.618 1,166.50 1.618 1,140.50 1.000 1,124.50 0.618 1,114.50 HIGH 1,098.50 0.618 1,088.50 0.500 1,085.50 0.382 1,082.50 LOW 1,072.50 0.618 1,056.50 1.000 1,046.50 1.618 1,030.50 2.618 1,004.50 4.250 962.00
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 1,085.50 1,085.75 PP 1,083.00 1,083.25 S1 1,080.50 1,080.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.