E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2009
Day Change Summary Previous Current 16-Oct-2009 19-Oct-2009 Change Change % Previous Week Open 1,090.25 1,080.25 -10.00 -0.9% 1,067.75 High 1,095.50 1,096.75 1.25 0.1% 1,095.50 Low 1,077.50 1,076.25 -1.25 -0.1% 1,063.00 Close 1,082.00 1,091.00 9.00 0.8% 1,082.00 Range 18.00 20.50 2.50 13.9% 32.50 ATR 16.17 16.48 0.31 1.9% 0.00 Volume 1,839,117 2,017,636 178,519 9.7% 7,714,338
Daily Pivots for day following 19-Oct-2009 Classic Woodie Camarilla DeMark R4 1,149.50 1,140.75 1,102.25 R3 1,129.00 1,120.25 1,096.75 R2 1,108.50 1,108.50 1,094.75 R1 1,099.75 1,099.75 1,093.00 1,104.00 PP 1,088.00 1,088.00 1,088.00 1,090.25 S1 1,079.25 1,079.25 1,089.00 1,083.50 S2 1,067.50 1,067.50 1,087.25 S3 1,047.00 1,058.75 1,085.25 S4 1,026.50 1,038.25 1,079.75	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,177.75 1,162.25 1,100.00 R3 1,145.25 1,129.75 1,091.00 R2 1,112.75 1,112.75 1,088.00 R1 1,097.25 1,097.25 1,085.00 1,105.00 PP 1,080.25 1,080.25 1,080.25 1,084.00 S1 1,064.75 1,064.75 1,079.00 1,072.50 S2 1,047.75 1,047.75 1,076.00 S3 1,015.25 1,032.25 1,073.00 S4 982.75 999.75 1,064.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,096.75 1,063.00 33.75 3.1% 16.00 1.5% 83% True False 1,680,992 10 1,096.75 1,035.50 61.25 5.6% 14.50 1.3% 91% True False 1,713,492 20 1,096.75 1,012.00 84.75 7.8% 16.75 1.5% 93% True False 1,895,947 40 1,096.75 986.50 110.25 10.1% 16.25 1.5% 95% True False 1,331,828 60 1,096.75 960.00 136.75 12.5% 17.00 1.6% 96% True False 888,782 80 1,096.75 861.25 235.50 21.6% 17.00 1.6% 98% True False 667,045 100 1,096.75 861.25 235.50 21.6% 16.75 1.5% 98% True False 533,770 120 1,096.75 857.00 239.75 22.0% 17.50 1.6% 98% True False 444,814
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.83 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,184.00 2.618 1,150.50 1.618 1,130.00 1.000 1,117.25 0.618 1,109.50 HIGH 1,096.75 0.618 1,089.00 0.500 1,086.50 0.382 1,084.00 LOW 1,076.25 0.618 1,063.50 1.000 1,055.75 1.618 1,043.00 2.618 1,022.50 4.250 989.00
Fisher Pivots for day following 19-Oct-2009 Pivot 1 day 3 day R1 1,089.50 1,089.50 PP 1,088.00 1,088.00 S1 1,086.50 1,086.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.