E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2009
Day Change Summary Previous Current 13-Oct-2009 14-Oct-2009 Change Change % Previous Week Open 1,071.00 1,072.75 1.75 0.2% 1,021.75 High 1,074.25 1,089.75 15.50 1.4% 1,068.50 Low 1,063.00 1,072.75 9.75 0.9% 1,019.50 Close 1,068.75 1,087.75 19.00 1.8% 1,068.00 Range 11.25 17.00 5.75 51.1% 49.00 ATR 15.92 16.28 0.36 2.3% 0.00 Volume 1,060,806 1,519,381 458,575 43.2% 9,967,555
Daily Pivots for day following 14-Oct-2009 Classic Woodie Camarilla DeMark R4 1,134.50 1,128.00 1,097.00 R3 1,117.50 1,111.00 1,092.50 R2 1,100.50 1,100.50 1,090.75 R1 1,094.00 1,094.00 1,089.25 1,097.25 PP 1,083.50 1,083.50 1,083.50 1,085.00 S1 1,077.00 1,077.00 1,086.25 1,080.25 S2 1,066.50 1,066.50 1,084.75 S3 1,049.50 1,060.00 1,083.00 S4 1,032.50 1,043.00 1,078.50	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,199.00 1,182.50 1,095.00 R3 1,150.00 1,133.50 1,081.50 R2 1,101.00 1,101.00 1,077.00 R1 1,084.50 1,084.50 1,072.50 1,092.75 PP 1,052.00 1,052.00 1,052.00 1,056.00 S1 1,035.50 1,035.50 1,063.50 1,043.75 S2 1,003.00 1,003.00 1,059.00 S3 954.00 986.50 1,054.50 S4 905.00 937.50 1,041.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,089.75 1,053.25 36.50 3.4% 12.50 1.1% 95% True False 1,494,709 10 1,089.75 1,012.00 77.75 7.1% 16.00 1.5% 97% True False 1,948,871 20 1,089.75 1,012.00 77.75 7.1% 16.25 1.5% 97% True False 1,946,487 40 1,089.75 972.50 117.25 10.8% 16.50 1.5% 98% True False 1,186,494 60 1,089.75 939.50 150.25 13.8% 17.00 1.6% 99% True False 791,828 80 1,089.75 861.25 228.50 21.0% 17.00 1.6% 99% True False 594,321 100 1,089.75 861.25 228.50 21.0% 16.75 1.6% 99% True False 475,522 120 1,089.75 833.50 256.25 23.6% 17.25 1.6% 99% True False 396,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.88 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,162.00 2.618 1,134.25 1.618 1,117.25 1.000 1,106.75 0.618 1,100.25 HIGH 1,089.75 0.618 1,083.25 0.500 1,081.25 0.382 1,079.25 LOW 1,072.75 0.618 1,062.25 1.000 1,055.75 1.618 1,045.25 2.618 1,028.25 4.250 1,000.50
Fisher Pivots for day following 14-Oct-2009 Pivot 1 day 3 day R1 1,085.50 1,084.00 PP 1,083.50 1,080.25 S1 1,081.25 1,076.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.