E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 1,067.75 1,071.00 3.25 0.3% 1,021.75 High 1,076.75 1,074.25 -2.50 -0.2% 1,068.50 Low 1,067.00 1,063.00 -4.00 -0.4% 1,019.50 Close 1,071.50 1,068.75 -2.75 -0.3% 1,068.00 Range 9.75 11.25 1.50 15.4% 49.00 ATR 16.28 15.92 -0.36 -2.2% 0.00 Volume 1,327,011 1,060,806 -266,205 -20.1% 9,967,555
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 1,102.50 1,096.75 1,075.00 R3 1,091.25 1,085.50 1,071.75 R2 1,080.00 1,080.00 1,070.75 R1 1,074.25 1,074.25 1,069.75 1,071.50 PP 1,068.75 1,068.75 1,068.75 1,067.25 S1 1,063.00 1,063.00 1,067.75 1,060.25 S2 1,057.50 1,057.50 1,066.75 S3 1,046.25 1,051.75 1,065.75 S4 1,035.00 1,040.50 1,062.50	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 1,199.00 1,182.50 1,095.00 R3 1,150.00 1,133.50 1,081.50 R2 1,101.00 1,101.00 1,077.00 R1 1,084.50 1,084.50 1,072.50 1,092.75 PP 1,052.00 1,052.00 1,052.00 1,056.00 S1 1,035.50 1,035.50 1,063.50 1,043.75 S2 1,003.00 1,003.00 1,059.00 S3 954.00 986.50 1,054.50 S4 905.00 937.50 1,041.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,076.75 1,045.25 31.50 2.9% 11.00 1.0% 75% False False 1,623,001 10 1,076.75 1,012.00 64.75 6.1% 16.50 1.5% 88% False False 1,961,486 20 1,076.75 1,012.00 64.75 6.1% 16.25 1.5% 88% False False 2,000,785 40 1,076.75 972.00 104.75 9.8% 16.50 1.5% 92% False False 1,148,589 60 1,076.75 935.50 141.25 13.2% 17.00 1.6% 94% False False 766,519 80 1,076.75 861.25 215.50 20.2% 17.00 1.6% 96% False False 575,366 100 1,076.75 861.25 215.50 20.2% 17.00 1.6% 96% False False 460,329 120 1,076.75 833.50 243.25 22.8% 17.25 1.6% 97% False False 383,613
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.73 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,122.00 2.618 1,103.75 1.618 1,092.50 1.000 1,085.50 0.618 1,081.25 HIGH 1,074.25 0.618 1,070.00 0.500 1,068.50 0.382 1,067.25 LOW 1,063.00 0.618 1,056.00 1.000 1,051.75 1.618 1,044.75 2.618 1,033.50 4.250 1,015.25
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 1,068.75 1,068.50 PP 1,068.75 1,068.00 S1 1,068.50 1,067.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.