E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 1,048.25 1,053.50 5.25 0.5% 1,042.25 High 1,054.75 1,067.25 12.50 1.2% 1,065.75 Low 1,045.25 1,053.25 8.00 0.8% 1,012.00 Close 1,053.50 1,063.75 10.25 1.0% 1,021.75 Range 9.50 14.00 4.50 47.4% 53.75 ATR 17.55 17.30 -0.25 -1.4% 0.00 Volume 2,160,838 1,692,060 -468,778 -21.7% 10,661,630
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 1,103.50 1,097.50 1,071.50 R3 1,089.50 1,083.50 1,067.50 R2 1,075.50 1,075.50 1,066.25 R1 1,069.50 1,069.50 1,065.00 1,072.50 PP 1,061.50 1,061.50 1,061.50 1,063.00 S1 1,055.50 1,055.50 1,062.50 1,058.50 S2 1,047.50 1,047.50 1,061.25 S3 1,033.50 1,041.50 1,060.00 S4 1,019.50 1,027.50 1,056.00	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,194.50 1,161.75 1,051.25 R3 1,140.75 1,108.00 1,036.50 R2 1,087.00 1,087.00 1,031.50 R1 1,054.25 1,054.25 1,026.75 1,043.75 PP 1,033.25 1,033.25 1,033.25 1,028.00 S1 1,000.50 1,000.50 1,016.75 990.00 S2 979.50 979.50 1,012.00 S3 925.75 946.75 1,007.00 S4 872.00 893.00 992.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,067.25 1,012.00 55.25 5.2% 16.00 1.5% 94% True False 2,170,863 10 1,067.25 1,012.00 55.25 5.2% 18.50 1.7% 94% True False 2,107,021 20 1,075.75 1,012.00 63.75 6.0% 17.00 1.6% 81% False False 2,048,596 40 1,075.75 971.25 104.50 9.8% 17.50 1.6% 89% False False 1,042,429 60 1,075.75 917.00 158.75 14.9% 17.25 1.6% 92% False False 695,554 80 1,075.75 861.25 214.50 20.2% 17.25 1.6% 94% False False 522,108 100 1,075.75 861.25 214.50 20.2% 17.25 1.6% 94% False False 417,709 120 1,075.75 828.00 247.75 23.3% 17.50 1.6% 95% False False 348,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,126.75 2.618 1,104.00 1.618 1,090.00 1.000 1,081.25 0.618 1,076.00 HIGH 1,067.25 0.618 1,062.00 0.500 1,060.25 0.382 1,058.50 LOW 1,053.25 0.618 1,044.50 1.000 1,039.25 1.618 1,030.50 2.618 1,016.50 4.250 993.75
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 1,062.50 1,059.50 PP 1,061.50 1,055.50 S1 1,060.25 1,051.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.