E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 1,036.75 1,048.25 11.50 1.1% 1,042.25 High 1,056.75 1,054.75 -2.00 -0.2% 1,065.75 Low 1,035.50 1,045.25 9.75 0.9% 1,012.00 Close 1,048.50 1,053.50 5.00 0.5% 1,021.75 Range 21.25 9.50 -11.75 -55.3% 53.75 ATR 18.17 17.55 -0.62 -3.4% 0.00 Volume 1,675,761 2,160,838 485,077 28.9% 10,661,630
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 1,079.75 1,076.00 1,058.75 R3 1,070.25 1,066.50 1,056.00 R2 1,060.75 1,060.75 1,055.25 R1 1,057.00 1,057.00 1,054.25 1,059.00 PP 1,051.25 1,051.25 1,051.25 1,052.00 S1 1,047.50 1,047.50 1,052.75 1,049.50 S2 1,041.75 1,041.75 1,051.75 S3 1,032.25 1,038.00 1,051.00 S4 1,022.75 1,028.50 1,048.25	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,194.50 1,161.75 1,051.25 R3 1,140.75 1,108.00 1,036.50 R2 1,087.00 1,087.00 1,031.50 R1 1,054.25 1,054.25 1,026.75 1,043.75 PP 1,033.25 1,033.25 1,033.25 1,028.00 S1 1,000.50 1,000.50 1,016.75 990.00 S2 979.50 979.50 1,012.00 S3 925.75 946.75 1,007.00 S4 872.00 893.00 992.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,056.75 1,012.00 44.75 4.2% 19.50 1.8% 93% False False 2,403,033 10 1,065.75 1,012.00 53.75 5.1% 19.25 1.8% 77% False False 2,150,797 20 1,075.75 1,012.00 63.75 6.1% 17.00 1.6% 65% False False 1,981,897 40 1,075.75 971.25 104.50 9.9% 17.75 1.7% 79% False False 1,000,185 60 1,075.75 899.75 176.00 16.7% 17.50 1.7% 87% False False 667,370 80 1,075.75 861.25 214.50 20.4% 17.25 1.6% 90% False False 500,957 100 1,075.75 861.25 214.50 20.4% 17.25 1.6% 90% False False 400,791 120 1,075.75 816.50 259.25 24.6% 17.50 1.7% 91% False False 333,995
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.18 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1,095.00 2.618 1,079.50 1.618 1,070.00 1.000 1,064.25 0.618 1,060.50 HIGH 1,054.75 0.618 1,051.00 0.500 1,050.00 0.382 1,049.00 LOW 1,045.25 0.618 1,039.50 1.000 1,035.75 1.618 1,030.00 2.618 1,020.50 4.250 1,005.00
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 1,052.25 1,048.50 PP 1,051.25 1,043.25 S1 1,050.00 1,038.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.