E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 1,027.00 1,021.75 -5.25 -0.5% 1,042.25 High 1,027.75 1,038.50 10.75 1.0% 1,065.75 Low 1,012.00 1,019.50 7.50 0.7% 1,012.00 Close 1,021.75 1,036.50 14.75 1.4% 1,021.75 Range 15.75 19.00 3.25 20.6% 53.75 ATR 17.85 17.94 0.08 0.5% 0.00 Volume 2,761,051 2,564,606 -196,445 -7.1% 10,661,630
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 1,088.50 1,081.50 1,047.00 R3 1,069.50 1,062.50 1,041.75 R2 1,050.50 1,050.50 1,040.00 R1 1,043.50 1,043.50 1,038.25 1,047.00 PP 1,031.50 1,031.50 1,031.50 1,033.25 S1 1,024.50 1,024.50 1,034.75 1,028.00 S2 1,012.50 1,012.50 1,033.00 S3 993.50 1,005.50 1,031.25 S4 974.50 986.50 1,026.00	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,194.50 1,161.75 1,051.25 R3 1,140.75 1,108.00 1,036.50 R2 1,087.00 1,087.00 1,031.50 R1 1,054.25 1,054.25 1,026.75 1,043.75 PP 1,033.25 1,033.25 1,033.25 1,028.00 S1 1,000.50 1,000.50 1,016.75 990.00 S2 979.50 979.50 1,012.00 S3 925.75 946.75 1,007.00 S4 872.00 893.00 992.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,065.75 1,012.00 53.75 5.2% 20.00 1.9% 46% False False 2,268,214 10 1,075.75 1,012.00 63.75 6.2% 19.25 1.9% 38% False False 2,078,401 20 1,075.75 1,008.25 67.50 6.5% 17.00 1.6% 42% False False 1,798,100 40 1,075.75 971.25 104.50 10.1% 17.75 1.7% 62% False False 904,367 60 1,075.75 861.50 214.25 20.7% 17.50 1.7% 82% False False 603,533 80 1,075.75 861.25 214.50 20.7% 17.25 1.7% 82% False False 453,007 100 1,075.75 861.25 214.50 20.7% 17.50 1.7% 82% False False 362,425 120 1,075.75 816.50 259.25 25.0% 17.50 1.7% 85% False False 302,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.65 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,119.25 2.618 1,088.25 1.618 1,069.25 1.000 1,057.50 0.618 1,050.25 HIGH 1,038.50 0.618 1,031.25 0.500 1,029.00 0.382 1,026.75 LOW 1,019.50 0.618 1,007.75 1.000 1,000.50 1.618 988.75 2.618 969.75 4.250 938.75
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 1,034.00 1,035.75 PP 1,031.50 1,034.75 S1 1,029.00 1,034.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.