E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 1,059.25 1,054.75 -4.50 -0.4% 1,059.25 High 1,065.75 1,063.25 -2.50 -0.2% 1,075.75 Low 1,053.25 1,041.50 -11.75 -1.1% 1,036.25 Close 1,054.75 1,053.00 -1.75 -0.2% 1,041.00 Range 12.50 21.75 9.25 74.0% 39.50 ATR 16.61 16.98 0.37 2.2% 0.00 Volume 1,516,970 1,645,534 128,564 8.5% 9,430,458
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 1,117.75 1,107.25 1,065.00 R3 1,096.00 1,085.50 1,059.00 R2 1,074.25 1,074.25 1,057.00 R1 1,063.75 1,063.75 1,055.00 1,058.00 PP 1,052.50 1,052.50 1,052.50 1,049.75 S1 1,042.00 1,042.00 1,051.00 1,036.50 S2 1,030.75 1,030.75 1,049.00 S3 1,009.00 1,020.25 1,047.00 S4 987.25 998.50 1,041.00	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,169.50 1,144.75 1,062.75 R3 1,130.00 1,105.25 1,051.75 R2 1,090.50 1,090.50 1,048.25 R1 1,065.75 1,065.75 1,044.50 1,058.50 PP 1,051.00 1,051.00 1,051.00 1,047.25 S1 1,026.25 1,026.25 1,037.50 1,019.00 S2 1,011.50 1,011.50 1,033.75 S3 972.00 986.75 1,030.25 S4 932.50 947.25 1,019.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,065.75 1,035.75 30.00 2.8% 19.25 1.8% 58% False False 1,898,561 10 1,075.75 1,035.75 40.00 3.8% 16.50 1.6% 43% False False 1,944,104 20 1,075.75 986.50 89.25 8.5% 15.75 1.5% 75% False False 1,394,309 40 1,075.75 971.25 104.50 9.9% 17.50 1.7% 78% False False 700,044 60 1,075.75 861.25 214.50 20.4% 17.25 1.6% 89% False False 467,348 80 1,075.75 861.25 214.50 20.4% 17.00 1.6% 89% False False 350,783 100 1,075.75 861.25 214.50 20.4% 17.50 1.7% 89% False False 280,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,155.75 2.618 1,120.25 1.618 1,098.50 1.000 1,085.00 0.618 1,076.75 HIGH 1,063.25 0.618 1,055.00 0.500 1,052.50 0.382 1,049.75 LOW 1,041.50 0.618 1,028.00 1.000 1,019.75 1.618 1,006.25 2.618 984.50 4.250 949.00
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 1,052.75 1,052.25 PP 1,052.50 1,051.50 S1 1,052.50 1,050.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.