E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 1,058.50 1,044.00 -14.50 -1.4% 1,059.25 High 1,064.00 1,049.50 -14.50 -1.4% 1,075.75 Low 1,041.00 1,036.25 -4.75 -0.5% 1,036.25 Close 1,044.25 1,041.00 -3.25 -0.3% 1,041.00 Range 23.00 13.25 -9.75 -42.4% 39.50 ATR 16.52 16.29 -0.23 -1.4% 0.00 Volume 2,129,823 2,315,316 185,493 8.7% 9,430,458
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,082.00 1,074.75 1,048.25 R3 1,068.75 1,061.50 1,044.75 R2 1,055.50 1,055.50 1,043.50 R1 1,048.25 1,048.25 1,042.25 1,045.25 PP 1,042.25 1,042.25 1,042.25 1,040.75 S1 1,035.00 1,035.00 1,039.75 1,032.00 S2 1,029.00 1,029.00 1,038.50 S3 1,015.75 1,021.75 1,037.25 S4 1,002.50 1,008.50 1,033.75	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,169.50 1,144.75 1,062.75 R3 1,130.00 1,105.25 1,051.75 R2 1,090.50 1,090.50 1,048.25 R1 1,065.75 1,065.75 1,044.50 1,058.50 PP 1,051.00 1,051.00 1,051.00 1,047.25 S1 1,026.25 1,026.25 1,037.50 1,019.00 S2 1,011.50 1,011.50 1,033.75 S3 972.00 986.75 1,030.25 S4 932.50 947.25 1,019.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,075.75 1,036.25 39.50 3.8% 15.50 1.5% 12% False True 1,886,091 10 1,075.75 1,025.50 50.25 4.8% 15.75 1.5% 31% False False 2,070,640 20 1,075.75 986.50 89.25 8.6% 16.00 1.5% 61% False False 1,144,255 40 1,075.75 971.25 104.50 10.0% 17.00 1.6% 67% False False 573,972 60 1,075.75 861.25 214.50 20.6% 17.00 1.6% 84% False False 383,295 80 1,075.75 861.25 214.50 20.6% 17.00 1.6% 84% False False 287,693 100 1,075.75 861.25 214.50 20.6% 17.50 1.7% 84% False False 230,164
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,105.75 2.618 1,084.25 1.618 1,071.00 1.000 1,062.75 0.618 1,057.75 HIGH 1,049.50 0.618 1,044.50 0.500 1,043.00 0.382 1,041.25 LOW 1,036.25 0.618 1,028.00 1.000 1,023.00 1.618 1,014.75 2.618 1,001.50 4.250 980.00
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 1,043.00 1,056.00 PP 1,042.25 1,051.00 S1 1,041.50 1,046.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.