E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 1,067.25 1,058.50 -8.75 -0.8% 1,036.00 High 1,075.75 1,064.00 -11.75 -1.1% 1,071.50 Low 1,055.25 1,041.00 -14.25 -1.4% 1,025.50 Close 1,059.00 1,044.25 -14.75 -1.4% 1,061.00 Range 20.50 23.00 2.50 12.2% 46.00 ATR 16.02 16.52 0.50 3.1% 0.00 Volume 1,414,027 2,129,823 715,796 50.6% 11,275,951
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 1,118.75 1,104.50 1,057.00 R3 1,095.75 1,081.50 1,050.50 R2 1,072.75 1,072.75 1,048.50 R1 1,058.50 1,058.50 1,046.25 1,054.00 PP 1,049.75 1,049.75 1,049.75 1,047.50 S1 1,035.50 1,035.50 1,042.25 1,031.00 S2 1,026.75 1,026.75 1,040.00 S3 1,003.75 1,012.50 1,038.00 S4 980.75 989.50 1,031.50	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,190.75 1,171.75 1,086.25 R3 1,144.75 1,125.75 1,073.75 R2 1,098.75 1,098.75 1,069.50 R1 1,079.75 1,079.75 1,065.25 1,089.25 PP 1,052.75 1,052.75 1,052.75 1,057.50 S1 1,033.75 1,033.75 1,056.75 1,043.25 S2 1,006.75 1,006.75 1,052.50 S3 960.75 987.75 1,048.25 S4 914.75 941.75 1,035.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,075.75 1,041.00 34.75 3.3% 15.25 1.5% 9% False True 1,918,487 10 1,075.75 1,025.50 50.25 4.8% 15.50 1.5% 37% False False 1,990,172 20 1,075.75 986.50 89.25 8.5% 16.25 1.5% 65% False False 1,028,877 40 1,075.75 969.75 106.00 10.2% 17.25 1.7% 70% False False 516,145 60 1,075.75 861.25 214.50 20.5% 17.00 1.6% 85% False False 344,724 80 1,075.75 861.25 214.50 20.5% 17.00 1.6% 85% False False 258,753 100 1,075.75 861.25 214.50 20.5% 17.50 1.7% 85% False False 207,012
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.88 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,161.75 2.618 1,124.25 1.618 1,101.25 1.000 1,087.00 0.618 1,078.25 HIGH 1,064.00 0.618 1,055.25 0.500 1,052.50 0.382 1,049.75 LOW 1,041.00 0.618 1,026.75 1.000 1,018.00 1.618 1,003.75 2.618 980.75 4.250 943.25
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 1,052.50 1,058.50 PP 1,049.75 1,053.75 S1 1,047.00 1,049.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.