E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2009
Day Change Summary Previous Current 16-Sep-2009 17-Sep-2009 Change Change % Previous Week Open 1,045.75 1,063.25 17.50 1.7% 1,010.25 High 1,064.00 1,071.50 7.50 0.7% 1,043.75 Low 1,044.50 1,056.25 11.75 1.1% 1,008.25 Close 1,063.50 1,062.75 -0.75 -0.1% 1,037.25 Range 19.50 15.25 -4.25 -21.8% 35.50 ATR 17.00 16.88 -0.13 -0.7% 0.00 Volume 2,605,342 2,485,619 -119,723 -4.6% 2,029,370
Daily Pivots for day following 17-Sep-2009 Classic Woodie Camarilla DeMark R4 1,109.25 1,101.25 1,071.25 R3 1,094.00 1,086.00 1,067.00 R2 1,078.75 1,078.75 1,065.50 R1 1,070.75 1,070.75 1,064.25 1,067.00 PP 1,063.50 1,063.50 1,063.50 1,061.75 S1 1,055.50 1,055.50 1,061.25 1,052.00 S2 1,048.25 1,048.25 1,060.00 S3 1,033.00 1,040.25 1,058.50 S4 1,017.75 1,025.00 1,054.25	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,136.25 1,122.25 1,056.75 R3 1,100.75 1,086.75 1,047.00 R2 1,065.25 1,065.25 1,043.75 R1 1,051.25 1,051.25 1,040.50 1,058.25 PP 1,029.75 1,029.75 1,029.75 1,033.25 S1 1,015.75 1,015.75 1,034.00 1,022.75 S2 994.25 994.25 1,030.75 S3 958.75 980.25 1,027.50 S4 923.25 944.75 1,017.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,071.50 1,025.50 46.00 4.3% 15.75 1.5% 81% True False 2,061,856 10 1,071.50 987.00 84.50 8.0% 15.50 1.5% 90% True False 1,088,821 20 1,071.50 986.50 85.00 8.0% 16.75 1.6% 90% True False 550,661 40 1,071.50 944.75 126.75 11.9% 17.50 1.6% 93% True False 276,599 60 1,071.50 861.25 210.25 19.8% 17.25 1.6% 96% True False 185,006 80 1,071.50 861.25 210.25 19.8% 17.00 1.6% 96% True False 138,851 100 1,071.50 857.00 214.50 20.2% 17.50 1.7% 96% True False 111,088
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,136.25 2.618 1,111.50 1.618 1,096.25 1.000 1,086.75 0.618 1,081.00 HIGH 1,071.50 0.618 1,065.75 0.500 1,064.00 0.382 1,062.00 LOW 1,056.25 0.618 1,046.75 1.000 1,041.00 1.618 1,031.50 2.618 1,016.25 4.250 991.50
Fisher Pivots for day following 17-Sep-2009 Pivot 1 day 3 day R1 1,064.00 1,060.00 PP 1,063.50 1,057.50 S1 1,063.00 1,055.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.