E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary Previous Current 15-Sep-2009 16-Sep-2009 Change Change % Previous Week Open 1,043.25 1,045.75 2.50 0.2% 1,010.25 High 1,052.00 1,064.00 12.00 1.1% 1,043.75 Low 1,038.25 1,044.50 6.25 0.6% 1,008.25 Close 1,046.00 1,063.50 17.50 1.7% 1,037.25 Range 13.75 19.50 5.75 41.8% 35.50 ATR 16.81 17.00 0.19 1.1% 0.00 Volume 1,946,759 2,605,342 658,583 33.8% 2,029,370
Daily Pivots for day following 16-Sep-2009 Classic Woodie Camarilla DeMark R4 1,115.75 1,109.25 1,074.25 R3 1,096.25 1,089.75 1,068.75 R2 1,076.75 1,076.75 1,067.00 R1 1,070.25 1,070.25 1,065.25 1,073.50 PP 1,057.25 1,057.25 1,057.25 1,059.00 S1 1,050.75 1,050.75 1,061.75 1,054.00 S2 1,037.75 1,037.75 1,060.00 S3 1,018.25 1,031.25 1,058.25 S4 998.75 1,011.75 1,052.75	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,136.25 1,122.25 1,056.75 R3 1,100.75 1,086.75 1,047.00 R2 1,065.25 1,065.25 1,043.75 R1 1,051.25 1,051.25 1,040.50 1,058.25 PP 1,029.75 1,029.75 1,029.75 1,033.25 S1 1,015.75 1,015.75 1,034.00 1,022.75 S2 994.25 994.25 1,030.75 S3 958.75 980.25 1,027.50 S4 923.25 944.75 1,017.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,064.00 1,023.00 41.00 3.9% 16.00 1.5% 99% True False 1,636,348 10 1,064.00 986.50 77.50 7.3% 15.00 1.4% 99% True False 844,514 20 1,064.00 972.50 91.50 8.6% 17.00 1.6% 99% True False 426,500 40 1,064.00 939.50 124.50 11.7% 17.50 1.6% 100% True False 214,498 60 1,064.00 861.25 202.75 19.1% 17.25 1.6% 100% True False 143,599 80 1,064.00 861.25 202.75 19.1% 17.00 1.6% 100% True False 107,781 100 1,064.00 833.50 230.50 21.7% 17.50 1.7% 100% True False 86,232
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,147.00 2.618 1,115.00 1.618 1,095.50 1.000 1,083.50 0.618 1,076.00 HIGH 1,064.00 0.618 1,056.50 0.500 1,054.25 0.382 1,052.00 LOW 1,044.50 0.618 1,032.50 1.000 1,025.00 1.618 1,013.00 2.618 993.50 4.250 961.50
Fisher Pivots for day following 16-Sep-2009 Pivot 1 day 3 day R1 1,060.50 1,057.25 PP 1,057.25 1,051.00 S1 1,054.25 1,044.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.