E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 1,037.00 1,036.00 -1.00 -0.1% 1,010.25 High 1,043.75 1,045.25 1.50 0.1% 1,043.75 Low 1,033.50 1,025.50 -8.00 -0.8% 1,008.25 Close 1,037.25 1,043.50 6.25 0.6% 1,037.25 Range 10.25 19.75 9.50 92.7% 35.50 ATR 16.84 17.05 0.21 1.2% 0.00 Volume 1,510,627 1,760,936 250,309 16.6% 2,029,370
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 1,097.25 1,090.25 1,054.25 R3 1,077.50 1,070.50 1,049.00 R2 1,057.75 1,057.75 1,047.00 R1 1,050.75 1,050.75 1,045.25 1,054.25 PP 1,038.00 1,038.00 1,038.00 1,040.00 S1 1,031.00 1,031.00 1,041.75 1,034.50 S2 1,018.25 1,018.25 1,040.00 S3 998.50 1,011.25 1,038.00 S4 978.75 991.50 1,032.75	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,136.25 1,122.25 1,056.75 R3 1,100.75 1,086.75 1,047.00 R2 1,065.25 1,065.25 1,043.75 R1 1,051.25 1,051.25 1,040.50 1,058.25 PP 1,029.75 1,029.75 1,029.75 1,033.25 S1 1,015.75 1,015.75 1,034.00 1,022.75 S2 994.25 994.25 1,030.75 S3 958.75 980.25 1,027.50 S4 923.25 944.75 1,017.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,045.25 1,008.25 37.00 3.5% 15.50 1.5% 95% True False 758,061 10 1,045.25 986.50 58.75 5.6% 16.50 1.6% 97% True False 392,161 20 1,045.25 971.25 74.00 7.1% 17.50 1.7% 98% True False 199,353 40 1,045.25 929.75 115.50 11.1% 17.50 1.7% 98% True False 100,761 60 1,045.25 861.25 184.00 17.6% 17.50 1.7% 99% True False 67,800 80 1,045.25 861.25 184.00 17.6% 17.25 1.6% 99% True False 50,880 100 1,045.25 833.50 211.75 20.3% 17.50 1.7% 99% True False 40,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.40 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,129.25 2.618 1,097.00 1.618 1,077.25 1.000 1,065.00 0.618 1,057.50 HIGH 1,045.25 0.618 1,037.75 0.500 1,035.50 0.382 1,033.00 LOW 1,025.50 0.618 1,013.25 1.000 1,005.75 1.618 993.50 2.618 973.75 4.250 941.50
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 1,040.75 1,040.50 PP 1,038.00 1,037.25 S1 1,035.50 1,034.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.