E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 1,028.00 1,037.00 9.00 0.9% 1,010.25 High 1,039.50 1,043.75 4.25 0.4% 1,043.75 Low 1,023.00 1,033.50 10.50 1.0% 1,008.25 Close 1,037.50 1,037.25 -0.25 0.0% 1,037.25 Range 16.50 10.25 -6.25 -37.9% 35.50 ATR 17.35 16.84 -0.51 -2.9% 0.00 Volume 358,078 1,510,627 1,152,549 321.9% 2,029,370
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,069.00 1,063.25 1,043.00 R3 1,058.75 1,053.00 1,040.00 R2 1,048.50 1,048.50 1,039.25 R1 1,042.75 1,042.75 1,038.25 1,045.50 PP 1,038.25 1,038.25 1,038.25 1,039.50 S1 1,032.50 1,032.50 1,036.25 1,035.50 S2 1,028.00 1,028.00 1,035.25 S3 1,017.75 1,022.25 1,034.50 S4 1,007.50 1,012.00 1,031.50	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,136.25 1,122.25 1,056.75 R3 1,100.75 1,086.75 1,047.00 R2 1,065.25 1,065.25 1,043.75 R1 1,051.25 1,051.25 1,040.50 1,058.25 PP 1,029.75 1,029.75 1,029.75 1,033.25 S1 1,015.75 1,015.75 1,034.00 1,022.75 S2 994.25 994.25 1,030.75 S3 958.75 980.25 1,027.50 S4 923.25 944.75 1,017.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,043.75 995.50 48.25 4.7% 14.75 1.4% 87% True False 410,396 10 1,043.75 986.50 57.25 5.5% 16.00 1.6% 89% True False 217,869 20 1,043.75 971.25 72.50 7.0% 17.75 1.7% 91% True False 111,596 40 1,043.75 924.00 119.75 11.5% 17.25 1.7% 95% True False 56,768 60 1,043.75 861.25 182.50 17.6% 17.25 1.7% 96% True False 38,453 80 1,043.75 861.25 182.50 17.6% 17.25 1.7% 96% True False 28,869 100 1,043.75 828.00 215.75 20.8% 17.50 1.7% 97% True False 23,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,087.25 2.618 1,070.50 1.618 1,060.25 1.000 1,054.00 0.618 1,050.00 HIGH 1,043.75 0.618 1,039.75 0.500 1,038.50 0.382 1,037.50 LOW 1,033.50 0.618 1,027.25 1.000 1,023.25 1.618 1,017.00 2.618 1,006.75 4.250 990.00
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 1,038.50 1,034.50 PP 1,038.25 1,032.00 S1 1,037.75 1,029.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.