E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary Previous Current 08-Sep-2009 09-Sep-2009 Change Change % Previous Week Open 1,010.25 1,019.75 9.50 0.9% 1,022.00 High 1,022.50 1,031.75 9.25 0.9% 1,026.00 Low 1,008.25 1,014.75 6.50 0.6% 986.50 Close 1,020.75 1,028.00 7.25 0.7% 1,009.50 Range 14.25 17.00 2.75 19.3% 39.50 ATR 17.44 17.41 -0.03 -0.2% 0.00 Volume 46,328 114,337 68,009 146.8% 131,308
Daily Pivots for day following 09-Sep-2009 Classic Woodie Camarilla DeMark R4 1,075.75 1,069.00 1,037.25 R3 1,058.75 1,052.00 1,032.75 R2 1,041.75 1,041.75 1,031.00 R1 1,035.00 1,035.00 1,029.50 1,038.50 PP 1,024.75 1,024.75 1,024.75 1,026.50 S1 1,018.00 1,018.00 1,026.50 1,021.50 S2 1,007.75 1,007.75 1,025.00 S3 990.75 1,001.00 1,023.25 S4 973.75 984.00 1,018.75	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,125.75 1,107.25 1,031.25 R3 1,086.25 1,067.75 1,020.25 R2 1,046.75 1,046.75 1,016.75 R1 1,028.25 1,028.25 1,013.00 1,017.75 PP 1,007.25 1,007.25 1,007.25 1,002.00 S1 988.75 988.75 1,006.00 978.25 S2 967.75 967.75 1,002.25 S3 928.25 949.25 998.75 S4 888.75 909.75 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,031.75 986.50 45.25 4.4% 13.75 1.3% 92% True False 52,680 10 1,034.25 986.50 47.75 4.6% 16.25 1.6% 87% False False 32,496 20 1,034.25 971.25 63.00 6.1% 18.50 1.8% 90% False False 18,473 40 1,034.25 899.75 134.50 13.1% 17.50 1.7% 95% False False 10,106 60 1,034.25 861.25 173.00 16.8% 17.50 1.7% 96% False False 7,311 80 1,034.25 861.25 173.00 16.8% 17.25 1.7% 96% False False 5,514 100 1,034.25 816.50 217.75 21.2% 17.50 1.7% 97% False False 4,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,104.00 2.618 1,076.25 1.618 1,059.25 1.000 1,048.75 0.618 1,042.25 HIGH 1,031.75 0.618 1,025.25 0.500 1,023.25 0.382 1,021.25 LOW 1,014.75 0.618 1,004.25 1.000 997.75 1.618 987.25 2.618 970.25 4.250 942.50
Fisher Pivots for day following 09-Sep-2009 Pivot 1 day 3 day R1 1,026.50 1,023.25 PP 1,024.75 1,018.50 S1 1,023.25 1,013.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.