E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 989.75 997.00 7.25 0.7% 1,022.00 High 999.25 1,011.75 12.50 1.3% 1,026.00 Low 987.00 995.50 8.50 0.9% 986.50 Close 997.25 1,009.50 12.25 1.2% 1,009.50 Range 12.25 16.25 4.00 32.7% 39.50 ATR 17.80 17.69 -0.11 -0.6% 0.00 Volume 37,573 22,614 -14,959 -39.8% 131,308
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,054.25 1,048.25 1,018.50 R3 1,038.00 1,032.00 1,014.00 R2 1,021.75 1,021.75 1,012.50 R1 1,015.75 1,015.75 1,011.00 1,018.75 PP 1,005.50 1,005.50 1,005.50 1,007.00 S1 999.50 999.50 1,008.00 1,002.50 S2 989.25 989.25 1,006.50 S3 973.00 983.25 1,005.00 S4 956.75 967.00 1,000.50	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,125.75 1,107.25 1,031.25 R3 1,086.25 1,067.75 1,020.25 R2 1,046.75 1,046.75 1,016.75 R1 1,028.25 1,028.25 1,013.00 1,017.75 PP 1,007.25 1,007.25 1,007.25 1,002.00 S1 988.75 988.75 1,006.00 978.25 S2 967.75 967.75 1,002.25 S3 928.25 949.25 998.75 S4 888.75 909.75 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,026.00 986.50 39.50 3.9% 17.50 1.7% 58% False False 26,261 10 1,034.25 986.50 47.75 4.7% 16.50 1.6% 48% False False 17,619 20 1,034.25 971.25 63.00 6.2% 18.25 1.8% 61% False False 10,633 40 1,034.25 861.50 172.75 17.1% 18.00 1.8% 86% False False 6,249 60 1,034.25 861.25 173.00 17.1% 17.50 1.7% 86% False False 4,642 80 1,034.25 861.25 173.00 17.1% 17.50 1.7% 86% False False 3,506 100 1,034.25 816.50 217.75 21.6% 17.50 1.7% 89% False False 2,808
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,080.75 2.618 1,054.25 1.618 1,038.00 1.000 1,028.00 0.618 1,021.75 HIGH 1,011.75 0.618 1,005.50 0.500 1,003.50 0.382 1,001.75 LOW 995.50 0.618 985.50 1.000 979.25 1.618 969.25 2.618 953.00 4.250 926.50
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 1,007.50 1,006.00 PP 1,005.50 1,002.50 S1 1,003.50 999.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.