E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 992.25 989.75 -2.50 -0.3% 1,020.50 High 996.00 999.25 3.25 0.3% 1,034.25 Low 986.50 987.00 0.50 0.1% 1,010.50 Close 989.75 997.25 7.50 0.8% 1,023.00 Range 9.50 12.25 2.75 28.9% 23.75 ATR 18.22 17.80 -0.43 -2.3% 0.00 Volume 42,551 37,573 -4,978 -11.7% 44,884
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 1,031.25 1,026.50 1,004.00 R3 1,019.00 1,014.25 1,000.50 R2 1,006.75 1,006.75 999.50 R1 1,002.00 1,002.00 998.25 1,004.50 PP 994.50 994.50 994.50 995.75 S1 989.75 989.75 996.25 992.00 S2 982.25 982.25 995.00 S3 970.00 977.50 994.00 S4 957.75 965.25 990.50	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,093.75 1,082.25 1,036.00 R3 1,070.00 1,058.50 1,029.50 R2 1,046.25 1,046.25 1,027.25 R1 1,034.75 1,034.75 1,025.25 1,040.50 PP 1,022.50 1,022.50 1,022.50 1,025.50 S1 1,011.00 1,011.00 1,020.75 1,016.75 S2 998.75 998.75 1,018.75 S3 975.00 987.25 1,016.50 S4 951.25 963.50 1,010.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.25 986.50 47.75 4.8% 17.50 1.7% 23% False False 25,341 10 1,034.25 986.50 47.75 4.8% 18.00 1.8% 23% False False 15,815 20 1,034.25 971.25 63.00 6.3% 19.00 1.9% 41% False False 9,585 40 1,034.25 861.50 172.75 17.3% 17.75 1.8% 79% False False 5,765 60 1,034.25 861.25 173.00 17.3% 17.25 1.7% 79% False False 4,273 80 1,034.25 861.25 173.00 17.3% 17.50 1.8% 79% False False 3,224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,051.25 2.618 1,031.25 1.618 1,019.00 1.000 1,011.50 0.618 1,006.75 HIGH 999.25 0.618 994.50 0.500 993.00 0.382 991.75 LOW 987.00 0.618 979.50 1.000 974.75 1.618 967.25 2.618 955.00 4.250 935.00
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 996.00 1,004.75 PP 994.50 1,002.25 S1 993.00 999.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.