E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 1,015.75 992.25 -23.50 -2.3% 1,020.50 High 1,023.00 996.00 -27.00 -2.6% 1,034.25 Low 991.00 986.50 -4.50 -0.5% 1,010.50 Close 992.00 989.75 -2.25 -0.2% 1,023.00 Range 32.00 9.50 -22.50 -70.3% 23.75 ATR 18.90 18.22 -0.67 -3.6% 0.00 Volume 15,374 42,551 27,177 176.8% 44,884
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 1,019.25 1,014.00 995.00 R3 1,009.75 1,004.50 992.25 R2 1,000.25 1,000.25 991.50 R1 995.00 995.00 990.50 993.00 PP 990.75 990.75 990.75 989.75 S1 985.50 985.50 989.00 983.50 S2 981.25 981.25 988.00 S3 971.75 976.00 987.25 S4 962.25 966.50 984.50	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,093.75 1,082.25 1,036.00 R3 1,070.00 1,058.50 1,029.50 R2 1,046.25 1,046.25 1,027.25 R1 1,034.75 1,034.75 1,025.25 1,040.50 PP 1,022.50 1,022.50 1,022.50 1,025.50 S1 1,011.00 1,011.00 1,020.75 1,016.75 S2 998.75 998.75 1,018.75 S3 975.00 987.25 1,016.50 S4 951.25 963.50 1,010.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.25 986.50 47.75 4.8% 18.50 1.9% 7% False True 19,381 10 1,034.25 986.50 47.75 4.8% 18.00 1.8% 7% False True 12,500 20 1,034.25 971.25 63.00 6.4% 19.25 1.9% 29% False False 7,794 40 1,034.25 861.50 172.75 17.5% 17.75 1.8% 74% False False 4,874 60 1,034.25 861.25 173.00 17.5% 17.25 1.7% 74% False False 3,649 80 1,034.25 861.25 173.00 17.5% 17.75 1.8% 74% False False 2,755
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.33 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,036.50 2.618 1,020.75 1.618 1,011.25 1.000 1,005.50 0.618 1,001.75 HIGH 996.00 0.618 992.25 0.500 991.25 0.382 990.25 LOW 986.50 0.618 980.75 1.000 977.00 1.618 971.25 2.618 961.75 4.250 946.00
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 991.25 1,006.25 PP 990.75 1,000.75 S1 990.25 995.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.