E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 1,022.00 1,015.75 -6.25 -0.6% 1,020.50 High 1,026.00 1,023.00 -3.00 -0.3% 1,034.25 Low 1,009.00 991.00 -18.00 -1.8% 1,010.50 Close 1,015.25 992.00 -23.25 -2.3% 1,023.00 Range 17.00 32.00 15.00 88.2% 23.75 ATR 17.89 18.90 1.01 5.6% 0.00 Volume 13,196 15,374 2,178 16.5% 44,884
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 1,098.00 1,077.00 1,009.50 R3 1,066.00 1,045.00 1,000.75 R2 1,034.00 1,034.00 997.75 R1 1,013.00 1,013.00 995.00 1,007.50 PP 1,002.00 1,002.00 1,002.00 999.25 S1 981.00 981.00 989.00 975.50 S2 970.00 970.00 986.25 S3 938.00 949.00 983.25 S4 906.00 917.00 974.50	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,093.75 1,082.25 1,036.00 R3 1,070.00 1,058.50 1,029.50 R2 1,046.25 1,046.25 1,027.25 R1 1,034.75 1,034.75 1,025.25 1,040.50 PP 1,022.50 1,022.50 1,022.50 1,025.50 S1 1,011.00 1,011.00 1,020.75 1,016.75 S2 998.75 998.75 1,018.75 S3 975.00 987.25 1,016.50 S4 951.25 963.50 1,010.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.25 991.00 43.25 4.4% 18.75 1.9% 2% False True 12,312 10 1,034.25 972.50 61.75 6.2% 19.25 1.9% 32% False False 8,486 20 1,034.25 971.25 63.00 6.4% 19.50 2.0% 33% False False 5,778 40 1,034.25 861.25 173.00 17.4% 18.00 1.8% 76% False False 3,868 60 1,034.25 861.25 173.00 17.4% 17.50 1.8% 76% False False 2,940 80 1,034.25 861.25 173.00 17.4% 17.75 1.8% 76% False False 2,223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.98 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 1,159.00 2.618 1,106.75 1.618 1,074.75 1.000 1,055.00 0.618 1,042.75 HIGH 1,023.00 0.618 1,010.75 0.500 1,007.00 0.382 1,003.25 LOW 991.00 0.618 971.25 1.000 959.00 1.618 939.25 2.618 907.25 4.250 855.00
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 1,007.00 1,012.50 PP 1,002.00 1,005.75 S1 997.00 999.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.