E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary Previous Current 27-Aug-2009 28-Aug-2009 Change Change % Previous Week Open 1,021.25 1,024.75 3.50 0.3% 1,020.50 High 1,028.25 1,034.25 6.00 0.6% 1,034.25 Low 1,010.50 1,018.00 7.50 0.7% 1,010.50 Close 1,024.75 1,023.00 -1.75 -0.2% 1,023.00 Range 17.75 16.25 -1.50 -8.5% 23.75 ATR 18.09 17.96 -0.13 -0.7% 0.00 Volume 7,774 18,013 10,239 131.7% 44,884
Daily Pivots for day following 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,073.75 1,064.75 1,032.00 R3 1,057.50 1,048.50 1,027.50 R2 1,041.25 1,041.25 1,026.00 R1 1,032.25 1,032.25 1,024.50 1,028.50 PP 1,025.00 1,025.00 1,025.00 1,023.25 S1 1,016.00 1,016.00 1,021.50 1,012.50 S2 1,008.75 1,008.75 1,020.00 S3 992.50 999.75 1,018.50 S4 976.25 983.50 1,014.00	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,093.75 1,082.25 1,036.00 R3 1,070.00 1,058.50 1,029.50 R2 1,046.25 1,046.25 1,027.25 R1 1,034.75 1,034.75 1,025.25 1,040.50 PP 1,022.50 1,022.50 1,022.50 1,025.50 S1 1,011.00 1,011.00 1,020.75 1,016.75 S2 998.75 998.75 1,018.75 S3 975.00 987.25 1,016.50 S4 951.25 963.50 1,010.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,034.25 1,010.50 23.75 2.3% 15.75 1.5% 53% True False 8,976 10 1,034.25 971.25 63.00 6.2% 18.50 1.8% 82% True False 6,545 20 1,034.25 971.25 63.00 6.2% 18.50 1.8% 82% True False 4,529 40 1,034.25 861.25 173.00 16.9% 17.50 1.7% 93% True False 3,223 60 1,034.25 861.25 173.00 16.9% 17.25 1.7% 93% True False 2,467 80 1,034.25 861.25 173.00 16.9% 17.75 1.7% 93% True False 1,866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,103.25 2.618 1,076.75 1.618 1,060.50 1.000 1,050.50 0.618 1,044.25 HIGH 1,034.25 0.618 1,028.00 0.500 1,026.00 0.382 1,024.25 LOW 1,018.00 0.618 1,008.00 1.000 1,001.75 1.618 991.75 2.618 975.50 4.250 949.00
Fisher Pivots for day following 28-Aug-2009 Pivot 1 day 3 day R1 1,026.00 1,022.75 PP 1,025.00 1,022.50 S1 1,024.00 1,022.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.