E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 992.00 1,000.00 8.00 0.8% 1,001.25 High 1,003.25 1,022.00 18.75 1.9% 1,022.00 Low 990.00 992.25 2.25 0.2% 971.25 Close 1,000.00 1,020.50 20.50 2.1% 1,020.50 Range 13.25 29.75 16.50 124.5% 50.75 ATR 18.11 18.94 0.83 4.6% 0.00 Volume 4,424 4,580 156 3.5% 20,567
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,100.75 1,090.50 1,036.75 R3 1,071.00 1,060.75 1,028.75 R2 1,041.25 1,041.25 1,026.00 R1 1,031.00 1,031.00 1,023.25 1,036.00 PP 1,011.50 1,011.50 1,011.50 1,014.25 S1 1,001.25 1,001.25 1,017.75 1,006.50 S2 981.75 981.75 1,015.00 S3 952.00 971.50 1,012.25 S4 922.25 941.75 1,004.25	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,156.75 1,139.50 1,048.50 R3 1,106.00 1,088.75 1,034.50 R2 1,055.25 1,055.25 1,029.75 R1 1,038.00 1,038.00 1,025.25 1,046.50 PP 1,004.50 1,004.50 1,004.50 1,009.00 S1 987.25 987.25 1,015.75 996.00 S2 953.75 953.75 1,011.25 S3 903.00 936.50 1,006.50 S4 852.25 885.75 992.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,022.00 971.25 50.75 5.0% 21.50 2.1% 97% True False 4,113 10 1,022.00 971.25 50.75 5.0% 20.25 2.0% 97% True False 3,647 20 1,022.00 960.00 62.00 6.1% 18.25 1.8% 98% True False 2,691 40 1,022.00 861.25 160.75 15.8% 17.75 1.7% 99% True False 2,262 60 1,022.00 861.25 160.75 15.8% 17.25 1.7% 99% True False 1,731 80 1,022.00 857.00 165.00 16.2% 18.00 1.8% 99% True False 1,307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,148.50 2.618 1,100.00 1.618 1,070.25 1.000 1,051.75 0.618 1,040.50 HIGH 1,022.00 0.618 1,010.75 0.500 1,007.00 0.382 1,003.50 LOW 992.25 0.618 973.75 1.000 962.50 1.618 944.00 2.618 914.25 4.250 865.75
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 1,016.00 1,012.75 PP 1,011.50 1,005.00 S1 1,007.00 997.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.