E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 983.75 992.00 8.25 0.8% 1,001.00 High 994.00 1,003.25 9.25 0.9% 1,010.75 Low 972.50 990.00 17.50 1.8% 981.50 Close 992.50 1,000.00 7.50 0.8% 1,001.25 Range 21.50 13.25 -8.25 -38.4% 29.25 ATR 18.49 18.11 -0.37 -2.0% 0.00 Volume 2,409 4,424 2,015 83.6% 15,906
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 1,037.50 1,032.00 1,007.25 R3 1,024.25 1,018.75 1,003.75 R2 1,011.00 1,011.00 1,002.50 R1 1,005.50 1,005.50 1,001.25 1,008.25 PP 997.75 997.75 997.75 999.00 S1 992.25 992.25 998.75 995.00 S2 984.50 984.50 997.50 S3 971.25 979.00 996.25 S4 958.00 965.75 992.75	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,085.50 1,072.75 1,017.25 R3 1,056.25 1,043.50 1,009.25 R2 1,027.00 1,027.00 1,006.50 R1 1,014.25 1,014.25 1,004.00 1,020.50 PP 997.75 997.75 997.75 1,001.00 S1 985.00 985.00 998.50 991.50 S2 968.50 968.50 996.00 S3 939.25 955.75 993.25 S4 910.00 926.50 985.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,010.75 971.25 39.50 4.0% 20.25 2.0% 73% False False 4,357 10 1,011.25 971.25 40.00 4.0% 19.75 2.0% 72% False False 3,356 20 1,011.25 958.50 52.75 5.3% 17.50 1.8% 79% False False 2,672 40 1,011.25 861.25 150.00 15.0% 17.25 1.7% 93% False False 2,231 60 1,011.25 861.25 150.00 15.0% 17.00 1.7% 93% False False 1,655 80 1,011.25 857.00 154.25 15.4% 18.00 1.8% 93% False False 1,250
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,059.50 2.618 1,038.00 1.618 1,024.75 1.000 1,016.50 0.618 1,011.50 HIGH 1,003.25 0.618 998.25 0.500 996.50 0.382 995.00 LOW 990.00 0.618 981.75 1.000 976.75 1.618 968.50 2.618 955.25 4.250 933.75
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 999.00 996.00 PP 997.75 991.75 S1 996.50 987.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.