E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 973.25 983.75 10.50 1.1% 1,001.00 High 985.25 994.00 8.75 0.9% 1,010.75 Low 972.00 972.50 0.50 0.1% 981.50 Close 985.00 992.50 7.50 0.8% 1,001.25 Range 13.25 21.50 8.25 62.3% 29.25 ATR 18.25 18.49 0.23 1.3% 0.00 Volume 3,187 2,409 -778 -24.4% 15,906
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 1,050.75 1,043.25 1,004.25 R3 1,029.25 1,021.75 998.50 R2 1,007.75 1,007.75 996.50 R1 1,000.25 1,000.25 994.50 1,004.00 PP 986.25 986.25 986.25 988.25 S1 978.75 978.75 990.50 982.50 S2 964.75 964.75 988.50 S3 943.25 957.25 986.50 S4 921.75 935.75 980.75	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,085.50 1,072.75 1,017.25 R3 1,056.25 1,043.50 1,009.25 R2 1,027.00 1,027.00 1,006.50 R1 1,014.25 1,014.25 1,004.00 1,020.50 PP 997.75 997.75 997.75 1,001.00 S1 985.00 985.00 998.50 991.50 S2 968.50 968.50 996.00 S3 939.25 955.75 993.25 S4 910.00 926.50 985.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,010.75 971.25 39.50 4.0% 20.75 2.1% 54% False False 4,261 10 1,011.25 971.25 40.00 4.0% 20.25 2.0% 53% False False 3,088 20 1,011.25 944.75 66.50 6.7% 18.25 1.8% 72% False False 2,537 40 1,011.25 861.25 150.00 15.1% 17.50 1.8% 88% False False 2,179 60 1,011.25 861.25 150.00 15.1% 17.00 1.7% 88% False False 1,582 80 1,011.25 857.00 154.25 15.5% 17.75 1.8% 88% False False 1,194
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,085.50 2.618 1,050.25 1.618 1,028.75 1.000 1,015.50 0.618 1,007.25 HIGH 994.00 0.618 985.75 0.500 983.25 0.382 980.75 LOW 972.50 0.618 959.25 1.000 951.00 1.618 937.75 2.618 916.25 4.250 881.00
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 989.50 990.50 PP 986.25 988.25 S1 983.25 986.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.