E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 1,008.50 1,001.25 -7.25 -0.7% 1,001.00 High 1,010.75 1,001.25 -9.50 -0.9% 1,010.75 Low 988.00 971.25 -16.75 -1.7% 981.50 Close 1,001.25 973.75 -27.50 -2.7% 1,001.25 Range 22.75 30.00 7.25 31.9% 29.25 ATR 17.76 18.64 0.87 4.9% 0.00 Volume 5,798 5,967 169 2.9% 15,906
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 1,072.00 1,053.00 990.25 R3 1,042.00 1,023.00 982.00 R2 1,012.00 1,012.00 979.25 R1 993.00 993.00 976.50 987.50 PP 982.00 982.00 982.00 979.50 S1 963.00 963.00 971.00 957.50 S2 952.00 952.00 968.25 S3 922.00 933.00 965.50 S4 892.00 903.00 957.25	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,085.50 1,072.75 1,017.25 R3 1,056.25 1,043.50 1,009.25 R2 1,027.00 1,027.00 1,006.50 R1 1,014.25 1,014.25 1,004.00 1,020.50 PP 997.75 997.75 997.75 1,001.00 S1 985.00 985.00 998.50 991.50 S2 968.50 968.50 996.00 S3 939.25 955.75 993.25 S4 910.00 926.50 985.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,010.75 971.25 39.50 4.1% 23.00 2.4% 6% False True 3,832 10 1,011.25 971.25 40.00 4.1% 19.50 2.0% 6% False True 2,958 20 1,011.25 935.50 75.75 7.8% 18.00 1.8% 50% False False 2,378 40 1,011.25 861.25 150.00 15.4% 17.25 1.8% 75% False False 2,143 60 1,011.25 861.25 150.00 15.4% 17.25 1.8% 75% False False 1,488 80 1,011.25 833.50 177.75 18.3% 17.75 1.8% 79% False False 1,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.05 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1,128.75 2.618 1,079.75 1.618 1,049.75 1.000 1,031.25 0.618 1,019.75 HIGH 1,001.25 0.618 989.75 0.500 986.25 0.382 982.75 LOW 971.25 0.618 952.75 1.000 941.25 1.618 922.75 2.618 892.75 4.250 843.75
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 986.25 991.00 PP 982.00 985.25 S1 978.00 979.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.