E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 987.75 999.25 11.50 1.2% 981.75 High 1,007.00 1,010.50 3.50 0.3% 1,011.25 Low 981.50 993.75 12.25 1.2% 978.00 Close 997.75 1,009.00 11.25 1.1% 1,002.00 Range 25.50 16.75 -8.75 -34.3% 33.25 ATR 17.43 17.38 -0.05 -0.3% 0.00 Volume 2,311 3,946 1,635 70.7% 9,227
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 1,054.75 1,048.50 1,018.25 R3 1,038.00 1,031.75 1,013.50 R2 1,021.25 1,021.25 1,012.00 R1 1,015.00 1,015.00 1,010.50 1,018.00 PP 1,004.50 1,004.50 1,004.50 1,006.00 S1 998.25 998.25 1,007.50 1,001.50 S2 987.75 987.75 1,006.00 S3 971.00 981.50 1,004.50 S4 954.25 964.75 999.75	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,096.75 1,082.75 1,020.25 R3 1,063.50 1,049.50 1,011.25 R2 1,030.25 1,030.25 1,008.00 R1 1,016.25 1,016.25 1,005.00 1,023.25 PP 997.00 997.00 997.00 1,000.50 S1 983.00 983.00 999.00 990.00 S2 963.75 963.75 996.00 S3 930.50 949.75 992.75 S4 897.25 916.50 983.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.25 981.50 29.75 2.9% 19.50 1.9% 92% False False 2,355 10 1,011.25 974.25 37.00 3.7% 17.25 1.7% 94% False False 2,056 20 1,011.25 924.00 87.25 8.6% 16.50 1.6% 97% False False 1,941 40 1,011.25 861.25 150.00 14.9% 17.00 1.7% 99% False False 1,881 60 1,011.25 861.25 150.00 14.9% 17.00 1.7% 99% False False 1,293 80 1,011.25 828.00 183.25 18.2% 17.50 1.7% 99% False False 978
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,081.75 2.618 1,054.25 1.618 1,037.50 1.000 1,027.25 0.618 1,020.75 HIGH 1,010.50 0.618 1,004.00 0.500 1,002.00 0.382 1,000.25 LOW 993.75 0.618 983.50 1.000 977.00 1.618 966.75 2.618 950.00 4.250 922.50
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 1,006.75 1,004.75 PP 1,004.50 1,000.25 S1 1,002.00 996.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.