E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 1,002.25 987.75 -14.50 -1.4% 981.75 High 1,006.00 1,007.00 1.00 0.1% 1,011.25 Low 985.75 981.50 -4.25 -0.4% 978.00 Close 988.50 997.75 9.25 0.9% 1,002.00 Range 20.25 25.50 5.25 25.9% 33.25 ATR 16.81 17.43 0.62 3.7% 0.00 Volume 1,139 2,311 1,172 102.9% 9,227
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 1,072.00 1,060.25 1,011.75 R3 1,046.50 1,034.75 1,004.75 R2 1,021.00 1,021.00 1,002.50 R1 1,009.25 1,009.25 1,000.00 1,015.00 PP 995.50 995.50 995.50 998.25 S1 983.75 983.75 995.50 989.50 S2 970.00 970.00 993.00 S3 944.50 958.25 990.75 S4 919.00 932.75 983.75	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,096.75 1,082.75 1,020.25 R3 1,063.50 1,049.50 1,011.25 R2 1,030.25 1,030.25 1,008.00 R1 1,016.25 1,016.25 1,005.00 1,023.25 PP 997.00 997.00 997.00 1,000.50 S1 983.00 983.00 999.00 990.00 S2 963.75 963.75 996.00 S3 930.50 949.75 992.75 S4 897.25 916.50 983.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.25 981.50 29.75 3.0% 19.75 2.0% 55% False True 1,916 10 1,011.25 969.75 41.50 4.2% 17.50 1.8% 67% False False 1,883 20 1,011.25 917.00 94.25 9.4% 16.75 1.7% 86% False False 1,805 40 1,011.25 861.25 150.00 15.0% 17.00 1.7% 91% False False 1,787 60 1,011.25 861.25 150.00 15.0% 17.00 1.7% 91% False False 1,228 80 1,011.25 828.00 183.25 18.4% 17.50 1.7% 93% False False 929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,115.50 2.618 1,073.75 1.618 1,048.25 1.000 1,032.50 0.618 1,022.75 HIGH 1,007.00 0.618 997.25 0.500 994.25 0.382 991.25 LOW 981.50 0.618 965.75 1.000 956.00 1.618 940.25 2.618 914.75 4.250 873.00
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 996.50 996.50 PP 995.50 995.50 S1 994.25 994.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.