E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 989.75 1,001.00 11.25 1.1% 981.75 High 1,011.25 1,003.00 -8.25 -0.8% 1,011.25 Low 984.75 994.25 9.50 1.0% 978.00 Close 1,002.00 1,003.00 1.00 0.1% 1,002.00 Range 26.50 8.75 -17.75 -67.0% 33.25 ATR 17.14 16.54 -0.60 -3.5% 0.00 Volume 1,667 2,712 1,045 62.7% 9,227
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 1,026.25 1,023.50 1,007.75 R3 1,017.50 1,014.75 1,005.50 R2 1,008.75 1,008.75 1,004.50 R1 1,006.00 1,006.00 1,003.75 1,007.50 PP 1,000.00 1,000.00 1,000.00 1,000.75 S1 997.25 997.25 1,002.25 998.50 S2 991.25 991.25 1,001.50 S3 982.50 988.50 1,000.50 S4 973.75 979.75 998.25	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,096.75 1,082.75 1,020.25 R3 1,063.50 1,049.50 1,011.25 R2 1,030.25 1,030.25 1,008.00 R1 1,016.25 1,016.25 1,005.00 1,023.25 PP 997.00 997.00 997.00 1,000.50 S1 983.00 983.00 999.00 990.00 S2 963.75 963.75 996.00 S3 930.50 949.75 992.75 S4 897.25 916.50 983.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.25 984.75 26.50 2.6% 16.00 1.6% 69% False False 2,084 10 1,011.25 960.00 51.25 5.1% 15.75 1.6% 84% False False 1,870 20 1,011.25 888.50 122.75 12.2% 16.25 1.6% 93% False False 1,891 40 1,011.25 861.25 150.00 15.0% 16.75 1.7% 95% False False 1,703 60 1,011.25 861.25 150.00 15.0% 17.00 1.7% 95% False False 1,176 80 1,011.25 816.50 194.75 19.4% 17.50 1.7% 96% False False 886
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 1,040.25 2.618 1,026.00 1.618 1,017.25 1.000 1,011.75 0.618 1,008.50 HIGH 1,003.00 0.618 999.75 0.500 998.50 0.382 997.50 LOW 994.25 0.618 988.75 1.000 985.50 1.618 980.00 2.618 971.25 4.250 957.00
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 1,001.50 1,001.25 PP 1,000.00 999.75 S1 998.50 998.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.