E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 995.25 989.75 -5.50 -0.6% 981.75 High 1,003.75 1,011.25 7.50 0.7% 1,011.25 Low 985.75 984.75 -1.00 -0.1% 978.00 Close 990.50 1,002.00 11.50 1.2% 1,002.00 Range 18.00 26.50 8.50 47.2% 33.25 ATR 16.42 17.14 0.72 4.4% 0.00 Volume 1,751 1,667 -84 -4.8% 9,227
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,078.75 1,067.00 1,016.50 R3 1,052.25 1,040.50 1,009.25 R2 1,025.75 1,025.75 1,006.75 R1 1,014.00 1,014.00 1,004.50 1,020.00 PP 999.25 999.25 999.25 1,002.25 S1 987.50 987.50 999.50 993.50 S2 972.75 972.75 997.25 S3 946.25 961.00 994.75 S4 919.75 934.50 987.50	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,096.75 1,082.75 1,020.25 R3 1,063.50 1,049.50 1,011.25 R2 1,030.25 1,030.25 1,008.00 R1 1,016.25 1,016.25 1,005.00 1,023.25 PP 997.00 997.00 997.00 1,000.50 S1 983.00 983.00 999.00 990.00 S2 963.75 963.75 996.00 S3 930.50 949.75 992.75 S4 897.25 916.50 983.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,011.25 978.00 33.25 3.3% 18.00 1.8% 72% True False 1,845 10 1,011.25 960.00 51.25 5.1% 16.25 1.6% 82% True False 1,736 20 1,011.25 861.50 149.75 14.9% 17.50 1.7% 94% True False 1,866 40 1,011.25 861.25 150.00 15.0% 17.00 1.7% 94% True False 1,647 60 1,011.25 861.25 150.00 15.0% 17.25 1.7% 94% True False 1,131 80 1,011.25 816.50 194.75 19.4% 17.25 1.7% 95% True False 852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.75 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,124.00 2.618 1,080.75 1.618 1,054.25 1.000 1,037.75 0.618 1,027.75 HIGH 1,011.25 0.618 1,001.25 0.500 998.00 0.382 994.75 LOW 984.75 0.618 968.25 1.000 958.25 1.618 941.75 2.618 915.25 4.250 872.00
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 1,000.75 1,000.75 PP 999.25 999.25 S1 998.00 998.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.