E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 999.75 995.25 -4.50 -0.5% 975.00 High 1,002.00 1,003.75 1.75 0.2% 989.25 Low 987.25 985.75 -1.50 -0.2% 960.00 Close 996.50 990.50 -6.00 -0.6% 980.00 Range 14.75 18.00 3.25 22.0% 29.25 ATR 16.30 16.42 0.12 0.7% 0.00 Volume 2,234 1,751 -483 -21.6% 8,138
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 1,047.25 1,037.00 1,000.50 R3 1,029.25 1,019.00 995.50 R2 1,011.25 1,011.25 993.75 R1 1,001.00 1,001.00 992.25 997.00 PP 993.25 993.25 993.25 991.50 S1 983.00 983.00 988.75 979.00 S2 975.25 975.25 987.25 S3 957.25 965.00 985.50 S4 939.25 947.00 980.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,064.25 1,051.25 996.00 R3 1,035.00 1,022.00 988.00 R2 1,005.75 1,005.75 985.25 R1 992.75 992.75 982.75 999.25 PP 976.50 976.50 976.50 979.50 S1 963.50 963.50 977.25 970.00 S2 947.25 947.25 974.75 S3 918.00 934.25 972.00 S4 888.75 905.00 964.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,003.75 974.25 29.50 3.0% 15.00 1.5% 55% True False 1,758 10 1,003.75 958.50 45.25 4.6% 15.25 1.5% 71% True False 1,989 20 1,003.75 861.50 142.25 14.4% 16.50 1.7% 91% True False 1,944 40 1,003.75 861.25 142.50 14.4% 16.50 1.7% 91% True False 1,616 60 1,003.75 861.25 142.50 14.4% 17.00 1.7% 91% True False 1,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,080.25 2.618 1,050.75 1.618 1,032.75 1.000 1,021.75 0.618 1,014.75 HIGH 1,003.75 0.618 996.75 0.500 994.75 0.382 992.75 LOW 985.75 0.618 974.75 1.000 967.75 1.618 956.75 2.618 938.75 4.250 909.25
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 994.75 994.75 PP 993.25 993.25 S1 992.00 992.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.