E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 995.50 999.75 4.25 0.4% 975.00 High 1,000.50 1,002.00 1.50 0.1% 989.25 Low 988.00 987.25 -0.75 -0.1% 960.00 Close 1,000.25 996.50 -3.75 -0.4% 980.00 Range 12.50 14.75 2.25 18.0% 29.25 ATR 16.42 16.30 -0.12 -0.7% 0.00 Volume 2,057 2,234 177 8.6% 8,138
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 1,039.50 1,032.75 1,004.50 R3 1,024.75 1,018.00 1,000.50 R2 1,010.00 1,010.00 999.25 R1 1,003.25 1,003.25 997.75 999.25 PP 995.25 995.25 995.25 993.25 S1 988.50 988.50 995.25 984.50 S2 980.50 980.50 993.75 S3 965.75 973.75 992.50 S4 951.00 959.00 988.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,064.25 1,051.25 996.00 R3 1,035.00 1,022.00 988.00 R2 1,005.75 1,005.75 985.25 R1 992.75 992.75 982.75 999.25 PP 976.50 976.50 976.50 979.50 S1 963.50 963.50 977.25 970.00 S2 947.25 947.25 974.75 S3 918.00 934.25 972.00 S4 888.75 905.00 964.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,002.00 969.75 32.25 3.2% 15.50 1.5% 83% True False 1,851 10 1,002.00 944.75 57.25 5.7% 16.25 1.6% 90% True False 1,985 20 1,002.00 861.50 140.50 14.1% 16.25 1.6% 96% True False 1,953 40 1,002.00 861.25 140.75 14.1% 16.50 1.6% 96% True False 1,577 60 1,002.00 861.25 140.75 14.1% 17.25 1.7% 96% True False 1,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,064.75 2.618 1,040.50 1.618 1,025.75 1.000 1,016.75 0.618 1,011.00 HIGH 1,002.00 0.618 996.25 0.500 994.50 0.382 993.00 LOW 987.25 0.618 978.25 1.000 972.50 1.618 963.50 2.618 948.75 4.250 924.50
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 996.00 994.25 PP 995.25 992.25 S1 994.50 990.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.