E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 981.75 995.50 13.75 1.4% 975.00 High 996.50 1,000.50 4.00 0.4% 989.25 Low 978.00 988.00 10.00 1.0% 960.00 Close 996.25 1,000.25 4.00 0.4% 980.00 Range 18.50 12.50 -6.00 -32.4% 29.25 ATR 16.72 16.42 -0.30 -1.8% 0.00 Volume 1,518 2,057 539 35.5% 8,138
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 1,033.75 1,029.50 1,007.00 R3 1,021.25 1,017.00 1,003.75 R2 1,008.75 1,008.75 1,002.50 R1 1,004.50 1,004.50 1,001.50 1,006.50 PP 996.25 996.25 996.25 997.25 S1 992.00 992.00 999.00 994.00 S2 983.75 983.75 998.00 S3 971.25 979.50 996.75 S4 958.75 967.00 993.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,064.25 1,051.25 996.00 R3 1,035.00 1,022.00 988.00 R2 1,005.75 1,005.75 985.25 R1 992.75 992.75 982.75 999.25 PP 976.50 976.50 976.50 979.50 S1 963.50 963.50 977.25 970.00 S2 947.25 947.25 974.75 S3 918.00 934.25 972.00 S4 888.75 905.00 964.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,000.50 960.00 40.50 4.0% 14.75 1.5% 99% True False 1,799 10 1,000.50 939.50 61.00 6.1% 16.00 1.6% 100% True False 1,923 20 1,000.50 861.25 139.25 13.9% 16.50 1.6% 100% True False 1,958 40 1,000.50 861.25 139.25 13.9% 16.75 1.7% 100% True False 1,521 60 1,000.50 861.25 139.25 13.9% 17.25 1.7% 100% True False 1,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,053.50 2.618 1,033.25 1.618 1,020.75 1.000 1,013.00 0.618 1,008.25 HIGH 1,000.50 0.618 995.75 0.500 994.25 0.382 992.75 LOW 988.00 0.618 980.25 1.000 975.50 1.618 967.75 2.618 955.25 4.250 935.00
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 998.25 996.00 PP 996.25 991.75 S1 994.25 987.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.