E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 977.75 981.75 4.00 0.4% 975.00 High 986.00 996.50 10.50 1.1% 989.25 Low 974.25 978.00 3.75 0.4% 960.00 Close 980.00 996.25 16.25 1.7% 980.00 Range 11.75 18.50 6.75 57.4% 29.25 ATR 16.59 16.72 0.14 0.8% 0.00 Volume 1,231 1,518 287 23.3% 8,138
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 1,045.75 1,039.50 1,006.50 R3 1,027.25 1,021.00 1,001.25 R2 1,008.75 1,008.75 999.75 R1 1,002.50 1,002.50 998.00 1,005.50 PP 990.25 990.25 990.25 991.75 S1 984.00 984.00 994.50 987.00 S2 971.75 971.75 992.75 S3 953.25 965.50 991.25 S4 934.75 947.00 986.00	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,064.25 1,051.25 996.00 R3 1,035.00 1,022.00 988.00 R2 1,005.75 1,005.75 985.25 R1 992.75 992.75 982.75 999.25 PP 976.50 976.50 976.50 979.50 S1 963.50 963.50 977.25 970.00 S2 947.25 947.25 974.75 S3 918.00 934.25 972.00 S4 888.75 905.00 964.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 996.50 960.00 36.50 3.7% 15.50 1.6% 99% True False 1,657 10 996.50 935.50 61.00 6.1% 16.25 1.6% 100% True False 1,799 20 996.50 861.25 135.25 13.6% 17.00 1.7% 100% True False 1,910 40 996.50 861.25 135.25 13.6% 16.50 1.7% 100% True False 1,471 60 996.50 861.25 135.25 13.6% 17.25 1.7% 100% True False 1,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,075.00 2.618 1,045.00 1.618 1,026.50 1.000 1,015.00 0.618 1,008.00 HIGH 996.50 0.618 989.50 0.500 987.25 0.382 985.00 LOW 978.00 0.618 966.50 1.000 959.50 1.618 948.00 2.618 929.50 4.250 899.50
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 993.25 992.00 PP 990.25 987.50 S1 987.25 983.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.