E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 970.50 977.75 7.25 0.7% 975.00 High 989.25 986.00 -3.25 -0.3% 989.25 Low 969.75 974.25 4.50 0.5% 960.00 Close 977.75 980.00 2.25 0.2% 980.00 Range 19.50 11.75 -7.75 -39.7% 29.25 ATR 16.96 16.59 -0.37 -2.2% 0.00 Volume 2,219 1,231 -988 -44.5% 8,138
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,015.25 1,009.50 986.50 R3 1,003.50 997.75 983.25 R2 991.75 991.75 982.25 R1 986.00 986.00 981.00 989.00 PP 980.00 980.00 980.00 981.50 S1 974.25 974.25 979.00 977.00 S2 968.25 968.25 977.75 S3 956.50 962.50 976.75 S4 944.75 950.75 973.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,064.25 1,051.25 996.00 R3 1,035.00 1,022.00 988.00 R2 1,005.75 1,005.75 985.25 R1 992.75 992.75 982.75 999.25 PP 976.50 976.50 976.50 979.50 S1 963.50 963.50 977.25 970.00 S2 947.25 947.25 974.75 S3 918.00 934.25 972.00 S4 888.75 905.00 964.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.25 960.00 29.25 3.0% 14.75 1.5% 68% False False 1,627 10 989.25 929.75 59.50 6.1% 16.00 1.6% 84% False False 1,825 20 989.25 861.25 128.00 13.1% 16.75 1.7% 93% False False 1,918 40 989.25 861.25 128.00 13.1% 16.50 1.7% 93% False False 1,436 60 989.25 861.25 128.00 13.1% 17.25 1.8% 93% False False 979
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,036.00 2.618 1,016.75 1.618 1,005.00 1.000 997.75 0.618 993.25 HIGH 986.00 0.618 981.50 0.500 980.00 0.382 978.75 LOW 974.25 0.618 967.00 1.000 962.50 1.618 955.25 2.618 943.50 4.250 924.25
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 980.00 978.25 PP 980.00 976.50 S1 980.00 974.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.