E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 970.00 970.50 0.50 0.1% 932.25 High 971.50 989.25 17.75 1.8% 974.00 Low 960.00 969.75 9.75 1.0% 929.75 Close 970.50 977.75 7.25 0.7% 973.50 Range 11.50 19.50 8.00 69.6% 44.25 ATR 16.76 16.96 0.20 1.2% 0.00 Volume 1,973 2,219 246 12.5% 10,116
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 1,037.50 1,027.00 988.50 R3 1,018.00 1,007.50 983.00 R2 998.50 998.50 981.25 R1 988.00 988.00 979.50 993.25 PP 979.00 979.00 979.00 981.50 S1 968.50 968.50 976.00 973.75 S2 959.50 959.50 974.25 S3 940.00 949.00 972.50 S4 920.50 929.50 967.00	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,091.75 1,077.00 997.75 R3 1,047.50 1,032.75 985.75 R2 1,003.25 1,003.25 981.50 R1 988.50 988.50 977.50 996.00 PP 959.00 959.00 959.00 962.75 S1 944.25 944.25 969.50 951.50 S2 914.75 914.75 965.50 S3 870.50 900.00 961.25 S4 826.25 855.75 949.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 989.25 958.50 30.75 3.1% 15.50 1.6% 63% True False 2,221 10 989.25 924.00 65.25 6.7% 15.75 1.6% 82% True False 1,826 20 989.25 861.25 128.00 13.1% 16.50 1.7% 91% True False 1,940 40 989.25 861.25 128.00 13.1% 16.75 1.7% 91% True False 1,414 60 989.25 861.25 128.00 13.1% 17.50 1.8% 91% True False 959
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,072.00 2.618 1,040.25 1.618 1,020.75 1.000 1,008.75 0.618 1,001.25 HIGH 989.25 0.618 981.75 0.500 979.50 0.382 977.25 LOW 969.75 0.618 957.75 1.000 950.25 1.618 938.25 2.618 918.75 4.250 887.00
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 979.50 976.75 PP 979.00 975.75 S1 978.25 974.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.